China Railway Harbin Group of Technology Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 10.650 | 11.000 | 10.580 | 10.880 | 10.578 | 4,605,055 |
| 2024-10-24 | 10.760 | 10.760 | 10.500 | 10.590 | 10.296 | 3,727,954 |
| 2024-10-23 | 10.890 | 11.030 | 10.720 | 10.740 | 10.442 | 5,291,570 |
| 2024-10-22 | 10.970 | 11.070 | 10.750 | 10.850 | 10.549 | 5,042,204 |
| 2024-10-21 | 11.220 | 11.350 | 10.880 | 10.960 | 10.656 | 11,158,632 |
| 2024-10-18 | 10.810 | 11.350 | 10.540 | 11.160 | 10.851 | 9,417,550 |
| 2024-10-17 | 10.530 | 11.000 | 10.530 | 10.730 | 10.433 | 5,737,550 |
| 2024-10-16 | 10.540 | 10.770 | 10.410 | 10.590 | 10.296 | 3,646,387 |
| 2024-10-15 | 10.650 | 11.000 | 10.550 | 10.680 | 10.384 | 7,523,467 |
| 2024-10-14 | 10.490 | 10.860 | 10.410 | 10.660 | 10.365 | 8,243,649 |
| 2024-10-11 | 11.200 | 11.810 | 10.400 | 10.470 | 10.180 | 10,985,013 |
| 2024-10-10 | 11.820 | 12.160 | 10.640 | 11.230 | 10.919 | 14,822,159 |
| 2024-10-09 | 11.300 | 12.650 | 10.720 | 11.680 | 11.356 | 29,225,563 |
| 2024-10-08 | 11.150 | 11.390 | 10.000 | 11.380 | 11.065 | 26,683,225 |
| 2024-09-30 | 8.980 | 9.780 | 8.910 | 9.630 | 9.363 | 12,303,942 |
| 2024-09-27 | 8.690 | 8.850 | 8.580 | 8.790 | 8.546 | 1,485,575 |
| 2024-09-26 | 8.400 | 8.520 | 8.350 | 8.520 | 8.284 | 1,204,873 |
| 2024-09-25 | 8.470 | 8.550 | 8.300 | 8.350 | 8.119 | 2,161,284 |
| 2024-09-24 | 8.230 | 8.400 | 8.220 | 8.390 | 8.157 | 957,330 |
| 2024-09-23 | 8.220 | 8.500 | 8.200 | 8.220 | 7.992 | 535,260 |
| 2024-09-20 | 8.350 | 8.420 | 8.160 | 8.300 | 8.070 | 467,352 |
| 2024-09-19 | 8.150 | 8.350 | 8.150 | 8.310 | 8.080 | 568,943 |
| 2024-09-18 | 8.350 | 8.800 | 8.080 | 8.130 | 7.905 | 1,067,202 |
| 2024-09-13 | 8.300 | 8.420 | 8.300 | 8.310 | 8.080 | 494,575 |
| 2024-09-12 | 8.290 | 8.360 | 8.280 | 8.330 | 8.099 | 199,605 |
| 2024-09-11 | 8.440 | 8.440 | 8.250 | 8.280 | 8.051 | 287,562 |
| 2024-09-10 | 8.250 | 8.450 | 8.250 | 8.400 | 8.167 | 908,028 |
| 2024-09-09 | 8.260 | 8.360 | 8.210 | 8.240 | 8.012 | 367,119 |
| 2024-09-06 | 8.280 | 8.450 | 8.270 | 8.300 | 8.070 | 656,061 |
| 2024-09-05 | 8.320 | 8.360 | 8.270 | 8.350 | 8.119 | 305,453 |
| 2024-09-04 | 8.250 | 8.350 | 8.130 | 8.320 | 8.089 | 1,158,356 |
| 2024-09-03 | 8.130 | 8.270 | 8.130 | 8.180 | 7.953 | 325,449 |
| 2024-09-02 | 8.240 | 8.350 | 8.150 | 8.180 | 7.953 | 658,623 |
| 2024-08-30 | 8.110 | 8.280 | 8.110 | 8.240 | 8.012 | 853,932 |
| 2024-08-29 | 8.200 | 8.240 | 8.160 | 8.200 | 7.973 | 601,027 |
| 2024-08-28 | 8.110 | 8.150 | 8.060 | 8.130 | 7.905 | 198,044 |
| 2024-08-27 | 8.080 | 8.150 | 8.040 | 8.110 | 7.885 | 331,552 |
| 2024-08-26 | 7.900 | 8.180 | 7.770 | 8.100 | 7.876 | 1,205,844 |
| 2024-08-23 | 7.770 | 7.880 | 7.770 | 7.780 | 7.564 | 195,805 |
| 2024-08-22 | 7.920 | 8.090 | 7.850 | 7.870 | 7.652 | 267,644 |
| 2024-08-21 | 8.020 | 8.050 | 7.930 | 7.940 | 7.720 | 264,004 |
| 2024-08-20 | 8.140 | 8.140 | 8.000 | 8.030 | 7.807 | 399,993 |
| 2024-08-19 | 8.100 | 8.250 | 8.100 | 8.160 | 7.934 | 339,724 |
| 2024-08-16 | 8.140 | 8.240 | 8.090 | 8.140 | 7.914 | 416,146 |
| 2024-08-15 | 8.100 | 8.200 | 8.090 | 8.180 | 7.953 | 285,724 |
| 2024-08-14 | 8.160 | 8.180 | 8.120 | 8.130 | 7.905 | 313,337 |
| 2024-08-13 | 8.140 | 8.140 | 8.030 | 8.110 | 7.885 | 256,531 |
| 2024-08-12 | 8.150 | 8.180 | 8.070 | 8.100 | 7.876 | 335,248 |
| 2024-08-09 | 8.110 | 8.180 | 8.100 | 8.120 | 7.895 | 265,334 |
| 2024-08-08 | 8.140 | 8.170 | 8.090 | 8.120 | 7.895 | 499,660 |
| 2024-08-07 | 8.080 | 8.180 | 8.080 | 8.150 | 7.924 | 768,638 |
| 2024-08-06 | 8.080 | 8.190 | 8.060 | 8.140 | 7.914 | 363,852 |
| 2024-08-05 | 8.140 | 8.250 | 8.060 | 8.090 | 7.866 | 436,860 |
| 2024-08-02 | 8.290 | 8.340 | 8.140 | 8.170 | 7.944 | 825,110 |
| 2024-08-01 | 8.240 | 8.420 | 8.230 | 8.340 | 8.109 | 967,057 |
| 2024-07-31 | 8.070 | 8.250 | 8.060 | 8.230 | 8.002 | 697,620 |
| 2024-07-30 | 8.010 | 8.110 | 8.000 | 8.090 | 7.866 | 268,188 |
| 2024-07-29 | 8.020 | 8.120 | 8.010 | 8.050 | 7.827 | 349,401 |
| 2024-07-26 | 8.070 | 8.130 | 8.000 | 8.040 | 7.817 | 477,496 |
| 2024-07-25 | 8.040 | 8.130 | 7.950 | 8.040 | 7.817 | 283,210 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.1200 CNY |
| 2025-09-25 | 0.0300 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-06-27 | 0.1000 CNY |
| 2023-05-31 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.