Yonyou Auto Information Technology (Shanghai) Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	32.950	34.200	31.840	32.500	32.500	2,464,590
2026-10-16	31.880	33.450	31.180	32.950	32.950	2,809,389
2026-10-15	31.390	31.450	29.890	31.000	31.000	2,127,955
2026-10-14	30.790	32.850	30.790	31.390	31.390	2,381,506
2026-10-13	30.800	32.680	29.980	31.540	31.540	3,104,051
2026-10-12	31.810	32.190	30.180	30.250	30.250	1,361,053
2026-10-09	32.220	32.340	29.700	32.100	32.100	2,022,086
2026-10-08	33.900	34.370	31.300	32.070	32.070	1,980,614
2026-09-30	34.830	35.350	33.790	34.110	34.110	1,269,036
2026-09-29	34.240	35.670	34.010	34.710	34.710	1,481,063
2026-09-28	37.330	37.840	34.500	34.760	34.760	2,301,448
2026-09-24	37.600	38.150	36.500	37.220	37.220	2,269,018
2026-09-23	36.330	38.060	36.000	37.740	37.740	3,832,126
2026-09-22	35.500	37.480	35.080	36.500	36.500	3,859,908
2026-09-21	34.890	34.890	34.200	34.780	34.780	1,151,340
2026-09-18	33.880	35.100	33.880	34.400	34.400	1,375,716
2026-09-17	34.550	34.640	33.480	33.890	33.890	1,220,130
2026-09-16	34.100	34.820	33.700	34.560	34.560	1,065,103
2026-09-15	34.310	34.960	33.800	33.820	33.820	992,208
2026-09-14	34.050	34.920	33.700	34.330	34.330	1,185,356
2026-09-11	34.830	34.830	33.430	34.390	34.390	1,354,028
2026-09-10	35.040	35.890	34.480	34.940	34.940	1,466,948
2026-09-09	35.940	35.970	35.070	35.300	35.300	1,482,335
2026-09-08	37.220	37.560	35.520	35.970	35.970	2,977,075
2026-09-07	36.010	37.490	35.870	37.390	37.390	3,674,300
2026-09-04	36.890	37.770	35.050	35.400	35.400	4,456,422
2026-09-03	32.210	37.450	32.210	36.880	36.880	6,433,008
2026-09-02	32.980	32.990	32.050	32.670	32.670	1,350,103
2026-09-01	34.990	35.000	33.080	33.140	33.140	2,526,397
2026-08-31	31.090	34.870	31.080	34.270	34.270	4,646,179
2026-08-28	32.720	33.390	31.180	31.190	31.190	1,993,938
2026-08-27	32.150	32.810	31.900	32.600	32.600	1,448,835
2026-08-26	33.770	33.770	31.610	32.160	32.160	2,270,251
2026-08-25	32.460	33.460	31.380	32.850	32.850	2,608,529
2026-08-24	33.130	33.390	31.810	32.450	32.450	2,363,709
2026-08-21	26.830	34.460	26.830	33.070	33.070	2,896,430
2026-08-20	33.870	34.180	33.200	33.520	33.520	1,494,253
2026-08-19	34.980	35.200	33.100	33.200	33.200	2,479,122
2026-08-18	34.990	36.680	34.610	35.510	35.510	3,714,275
2026-08-17	34.450	34.460	33.470	34.190	34.190	2,935,742
2026-08-14	34.000	35.000	33.100	34.500	34.500	2,452,705
2026-08-13	35.550	36.300	34.340	34.440	34.440	3,285,264
2026-08-12	34.500	36.180	34.200	35.930	35.930	3,796,597
2026-08-11	33.500	34.400	32.610	33.360	33.360	2,531,824
2026-08-10	33.580	34.500	32.610	33.340	33.340	2,676,805
2026-08-07	30.500	33.740	30.500	33.580	33.580	4,079,866
2026-08-06	30.320	31.900	29.820	30.420	30.420	3,411,312
2026-08-05	31.050	32.090	30.500	30.630	30.630	2,877,104
2026-08-04	29.330	31.660	28.620	30.790	30.790	4,257,010
2026-08-03	26.260	28.490	25.710	28.140	28.140	3,479,575
2026-07-31	25.590	27.370	25.350	26.000	26.000	2,736,908
2026-07-30	25.870	26.700	24.810	24.810	24.810	1,683,728
2026-07-29	27.220	27.840	25.450	26.000	26.000	2,135,167
2026-07-28	27.710	28.680	27.090	27.200	27.200	1,969,544
2026-07-27	26.720	28.400	26.640	28.050	28.050	2,043,791
2026-07-24	26.980	28.470	26.980	27.000	27.000	1,692,983
2026-07-23	28.130	29.100	27.170	28.330	28.330	2,681,475
2026-07-22	29.300	30.510	27.320	27.320	27.320	2,806,259
2026-07-21	29.110	30.200	25.500	30.180	30.180	4,217,233
2026-07-20	31.790	32.530	27.180	28.400	28.400	4,302,568

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3640 CNY
2025-05-29	0.5000 CNY
2024-06-13	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.