Yonyou Auto Information Technology (Shanghai) Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	24.770	25.070	24.380	24.920	16.627	921,362
2023-10-26	24.450	24.730	24.260	24.720	16.493	755,469
2023-10-25	24.550	24.940	24.450	24.600	16.413	501,587
2023-10-24	23.960	24.570	23.640	24.550	16.380	1,143,235
2023-10-23	24.800	24.870	23.640	23.750	15.846	1,321,653
2023-10-20	25.480	25.500	24.760	24.950	16.647	1,105,830
2023-10-19	25.490	25.750	25.330	25.330	16.900	781,331
2023-10-18	26.010	26.250	25.500	25.500	17.014	903,988
2023-10-17	26.010	26.260	25.970	26.160	17.454	438,827
2023-10-16	26.640	26.700	25.980	26.100	17.414	1,025,291
2023-10-13	27.190	27.370	26.470	26.510	17.687	2,049,474
2023-10-12	27.750	27.750	27.130	27.380	18.268	902,295
2023-10-11	27.320	27.730	27.120	27.510	18.355	928,032
2023-10-10	27.490	27.560	27.160	27.250	18.181	797,346
2023-10-09	27.550	27.590	27.310	27.350	18.248	802,089
2023-09-28	27.480	27.820	27.260	27.480	18.335	1,101,487
2023-09-27	27.580	27.710	27.180	27.250	18.181	1,146,863
2023-09-26	27.500	27.750	27.380	27.510	18.355	753,211
2023-09-25	27.850	27.900	27.420	27.570	18.395	883,433
2023-09-22	27.370	27.860	27.210	27.860	18.588	1,280,028
2023-09-21	27.350	27.530	27.250	27.320	18.228	666,506
2023-09-20	27.280	27.470	27.210	27.350	18.248	547,089
2023-09-19	27.970	27.970	27.270	27.420	18.295	1,055,153
2023-09-18	27.320	28.160	27.110	27.800	18.548	1,712,001
2023-09-15	27.580	27.740	27.320	27.360	18.255	859,317
2023-09-14	28.020	28.140	27.440	27.490	18.341	1,030,387
2023-09-13	28.530	28.530	27.730	28.030	18.702	1,479,518
2023-09-12	28.760	28.760	28.390	28.490	19.008	1,180,740
2023-09-11	28.540	28.970	28.420	28.720	19.162	1,115,182
2023-09-08	28.700	28.840	28.400	28.700	19.149	846,547
2023-09-07	29.100	29.220	28.630	28.700	19.149	2,065,233
2023-09-06	29.290	29.290	28.910	29.200	19.482	1,389,259
2023-09-05	29.420	29.840	29.100	29.190	19.476	1,350,941
2023-09-04	29.990	30.030	29.150	29.440	19.642	2,503,701
2023-09-01	30.020	30.300	29.620	29.790	19.876	1,392,272
2023-08-31	30.000	30.400	29.650	30.210	20.156	2,406,609
2023-08-30	29.200	30.330	29.100	30.080	20.069	3,284,272
2023-08-29	27.140	29.350	26.910	29.300	19.549	4,346,265
2023-08-28	28.160	28.870	26.900	27.240	18.174	3,962,665
2023-08-25	28.700	29.050	26.900	27.280	18.201	4,316,744
2023-08-24	29.490	29.640	28.570	29.090	19.409	1,734,432
2023-08-23	29.740	30.040	29.120	29.250	19.516	1,888,710
2023-08-22	29.680	30.510	29.090	29.780	19.869	3,111,768
2023-08-21	28.800	29.920	28.750	29.540	19.709	2,702,070
2023-08-18	29.350	30.400	28.980	28.980	19.335	4,273,392
2023-08-17	28.090	28.730	27.610	28.590	19.075	1,606,498
2023-08-16	28.280	28.440	28.030	28.170	18.795	971,278
2023-08-15	28.910	28.940	28.170	28.280	18.868	1,377,971
2023-08-14	28.770	28.890	28.290	28.870	19.262	1,664,782
2023-08-11	29.620	29.760	28.700	28.810	19.222	1,720,951
2023-08-10	29.060	29.990	29.050	29.600	19.749	2,211,244
2023-08-09	29.150	29.640	29.000	29.070	19.395	1,254,317
2023-08-08	29.250	29.300	29.020	29.140	19.442	654,299
2023-08-07	29.150	29.450	29.020	29.160	19.456	772,685
2023-08-04	29.190	29.510	29.190	29.310	19.556	1,042,382
2023-08-03	29.210	29.300	29.070	29.180	19.469	655,795
2023-08-02	29.500	29.800	29.030	29.290	19.542	1,019,132
2023-08-01	29.580	29.670	29.110	29.390	19.609	868,883
2023-07-31	29.150	30.000	29.050	29.600	19.749	2,008,230
2023-07-28	28.760	29.310	28.420	29.200	19.482	1,461,111

← NewerPage 13 of 14 · 834 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3640 CNY
2025-05-29	0.5000 CNY
2024-06-13	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.