Yonyou Auto Information Technology (Shanghai) Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	35.270	36.610	34.630	36.550	25.878	3,285,410
2026-04-17	35.290	36.500	35.020	35.130	24.872	4,798,442
2026-04-16	32.540	36.130	32.540	35.280	24.979	6,211,280
2026-04-15	32.580	33.600	32.520	32.520	23.024	2,429,967
2026-04-14	33.110	33.400	31.570	32.420	22.954	3,147,649
2026-04-13	33.970	33.970	32.550	33.110	23.442	1,780,588
2026-04-10	34.430	35.000	33.610	33.920	24.016	3,236,651
2026-04-09	33.680	35.010	33.150	34.470	24.405	3,580,955
2026-04-08	32.800	33.700	32.800	33.660	23.832	3,032,521
2026-04-07	31.910	33.440	31.100	32.230	22.819	4,311,032
2026-04-03	36.800	37.500	31.900	32.350	22.904	6,531,674
2026-04-02	33.430	36.130	32.980	36.080	25.545	6,008,301
2026-04-01	31.700	33.440	31.700	33.410	23.655	4,098,161
2026-03-31	30.730	32.300	30.580	31.570	22.352	3,331,098
2026-03-30	31.150	31.150	29.860	30.710	21.743	2,716,274
2026-03-27	30.830	31.370	30.610	31.020	21.962	1,596,154
2026-03-26	31.450	31.450	30.550	30.830	21.828	1,904,256
2026-03-25	31.930	32.280	30.880	31.050	21.984	2,925,897
2026-03-24	31.540	31.990	30.700	31.740	22.472	3,648,820
2026-03-23	32.500	32.510	30.410	30.840	21.835	5,456,880
2026-03-20	33.800	34.470	32.580	32.580	23.067	3,465,210
2026-03-19	33.600	34.480	32.950	33.800	23.931	3,768,185
2026-03-18	32.660	33.980	32.660	33.930	24.023	3,890,513
2026-03-17	34.300	34.500	32.390	32.500	23.010	7,650,815
2026-03-16	35.310	35.880	33.680	34.450	24.391	7,333,011
2026-03-13	36.010	36.490	34.490	35.310	25.000	7,845,892
2026-03-12	36.410	37.550	34.800	36.560	25.885	8,583,225
2026-03-11	34.910	36.280	34.230	36.090	25.552	7,048,125
2026-03-10	33.770	35.450	33.770	34.570	24.476	7,360,861
2026-03-09	32.590	33.770	31.560	33.500	23.718	5,949,090
2026-03-06	32.450	33.050	31.540	32.960	23.336	5,666,550
2026-03-05	31.520	32.650	30.510	32.200	22.798	5,822,888
2026-03-04	30.270	31.300	29.250	30.900	21.877	8,951,752
2026-03-03	30.850	33.280	30.000	30.300	21.453	9,061,960
2026-03-02	30.150	31.410	29.620	30.780	21.792	5,802,774
2026-02-27	29.500	30.390	29.190	30.060	21.283	6,542,480
2026-02-26	27.120	29.770	26.860	29.400	20.815	11,691,192
2026-02-25	26.900	27.200	25.970	27.120	19.201	6,596,531
2026-02-24	25.350	26.690	24.910	26.670	18.883	8,630,913
2026-02-13	24.540	25.910	24.540	25.270	17.891	7,360,866
2026-02-12	24.120	25.130	23.700	24.820	17.573	7,108,707
2026-02-11	22.960	24.350	22.960	23.880	16.907	6,102,261
2026-02-10	22.930	23.360	22.870	23.030	16.305	2,977,903
2026-02-09	22.610	22.980	22.600	22.890	16.206	3,042,690
2026-02-06	22.300	22.780	22.110	22.390	15.852	2,611,604
2026-02-05	22.390	22.640	22.250	22.360	15.831	1,890,148
2026-02-04	22.770	22.770	22.280	22.410	15.866	2,998,020
2026-02-03	22.490	22.800	22.320	22.770	16.121	2,803,666
2026-02-02	22.350	23.100	22.230	22.500	15.930	4,318,559
2026-01-30	22.320	22.420	21.820	22.210	15.725	3,341,605
2026-01-29	22.460	23.280	21.960	22.430	15.881	4,722,179
2026-01-28	22.680	23.530	22.470	22.570	15.980	3,925,229
2026-01-27	22.740	22.790	21.950	22.700	16.072	3,617,478
2026-01-26	22.450	22.800	21.880	22.660	16.043	4,926,569
2026-01-23	21.850	22.540	21.820	22.450	15.895	4,210,108
2026-01-22	22.250	22.320	21.820	21.870	15.484	3,448,484
2026-01-21	21.660	22.220	21.620	22.180	15.704	5,053,155
2026-01-20	21.890	22.240	21.550	21.710	15.371	5,918,227
2026-01-19	22.660	23.100	21.950	21.990	15.569	8,950,279
2026-01-16	25.000	25.330	22.790	22.870	16.192	12,755,481

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3640 CNY
2025-05-29	0.5000 CNY
2024-06-13	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.