Yonyou Auto Information Technology (Shanghai) Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	19.250	19.540	19.200	19.460	13.778	1,511,486
2025-10-20	19.270	19.410	19.080	19.240	13.622	1,186,179
2025-10-17	19.290	19.340	18.980	19.020	13.466	1,786,363
2025-10-16	19.400	19.400	18.880	19.200	13.594	1,673,845
2025-10-15	19.220	19.480	19.160	19.400	13.735	1,458,976
2025-10-14	19.200	19.440	19.200	19.220	13.608	1,326,962
2025-10-13	18.820	19.350	18.600	19.330	13.686	1,859,666
2025-10-10	19.120	19.260	18.900	19.100	13.523	1,317,335
2025-10-09	19.200	19.290	19.060	19.140	13.551	1,443,828
2025-09-30	19.090	19.280	18.970	19.120	13.537	755,990
2025-09-29	18.900	19.100	18.630	19.100	13.523	1,296,043
2025-09-26	19.040	19.040	18.690	18.850	13.346	1,293,072
2025-09-25	19.290	19.300	18.990	19.140	13.551	1,369,916
2025-09-24	18.470	19.320	18.380	19.250	13.629	1,979,266
2025-09-23	18.760	18.950	18.060	18.470	13.077	1,633,405
2025-09-22	18.840	18.960	18.660	18.890	13.374	1,152,209
2025-09-19	19.370	19.370	18.590	18.840	13.339	2,522,714
2025-09-18	19.360	19.670	19.150	19.390	13.728	1,851,857
2025-09-17	19.500	19.570	19.360	19.410	13.742	1,409,146
2025-09-16	19.390	19.630	19.220	19.530	13.827	1,637,504
2025-09-15	19.500	19.650	19.250	19.300	13.665	905,683
2025-09-12	19.690	19.690	19.460	19.570	13.856	1,211,919
2025-09-11	19.310	19.660	19.180	19.640	13.905	1,185,438
2025-09-10	19.410	19.590	19.320	19.380	13.721	677,769
2025-09-09	19.680	19.680	19.320	19.420	13.750	1,096,274
2025-09-08	19.490	19.650	19.370	19.570	13.856	1,113,462
2025-09-05	18.990	19.640	18.990	19.580	13.863	2,406,699
2025-09-04	18.990	19.300	18.840	19.000	13.452	1,614,191
2025-09-03	19.450	19.650	18.820	18.990	13.445	1,569,596
2025-09-02	20.000	20.000	19.270	19.470	13.785	2,045,010
2025-09-01	19.890	20.060	19.830	19.940	14.118	1,466,193
2025-08-29	20.190	20.190	19.810	19.920	14.104	1,666,534
2025-08-28	20.300	20.430	19.430	20.200	14.302	2,733,026
2025-08-27	20.810	20.940	20.200	20.240	14.330	4,847,824
2025-08-26	20.900	21.030	20.740	20.820	14.741	2,358,825
2025-08-25	20.930	21.060	20.690	20.900	14.797	1,910,139
2025-08-22	20.660	20.920	20.660	20.850	14.762	1,884,344
2025-08-21	20.930	20.930	20.720	20.760	14.698	2,105,665
2025-08-20	20.710	20.880	20.480	20.800	14.727	2,308,598
2025-08-19	20.550	20.960	20.200	20.830	14.748	3,205,689
2025-08-18	20.250	20.650	20.140	20.500	14.514	2,455,122
2025-08-15	20.000	20.260	19.950	20.100	14.231	2,444,233
2025-08-14	20.680	20.770	19.990	20.010	14.167	2,772,343
2025-08-13	20.610	20.790	20.520	20.680	14.642	1,986,997
2025-08-12	20.920	20.920	20.430	20.560	14.557	2,156,688
2025-08-11	20.850	20.910	20.600	20.700	14.656	2,914,451
2025-08-08	20.950	21.020	20.650	20.860	14.769	3,291,029
2025-08-07	21.450	21.500	20.650	20.700	14.656	4,890,331
2025-08-06	20.760	21.840	20.540	21.320	15.095	7,223,504
2025-08-05	20.100	21.650	20.100	20.570	14.564	7,243,721
2025-08-04	19.850	20.100	19.760	20.080	14.217	1,519,186
2025-08-01	19.650	19.950	19.460	19.930	14.111	1,765,262
2025-07-31	19.680	19.950	19.480	19.570	13.856	1,930,832
2025-07-30	20.030	20.030	19.610	19.760	13.990	1,495,727
2025-07-29	19.900	20.020	19.730	20.000	14.160	1,521,510
2025-07-28	19.880	19.900	19.730	19.880	14.075	1,666,431
2025-07-25	19.750	19.880	19.590	19.780	14.004	1,661,975
2025-07-24	19.770	19.800	19.610	19.720	13.962	1,104,469
2025-07-23	19.810	19.980	19.600	19.600	13.877	1,496,433
2025-07-22	19.850	19.970	19.670	19.900	14.089	1,756,291

← NewerPage 5 of 14 · 833 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3640 CNY
2025-05-29	0.5000 CNY
2024-06-13	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.