Yonyou Auto Information Technology (Shanghai) Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	19.500	19.810	19.430	19.810	14.026	1,353,333
2025-07-18	19.550	19.590	19.400	19.560	13.849	940,168
2025-07-17	19.650	19.780	19.450	19.460	13.778	1,335,877
2025-07-16	19.490	19.630	19.360	19.600	13.877	1,452,827
2025-07-15	19.590	19.590	19.200	19.440	13.764	1,155,665
2025-07-14	19.420	19.630	19.360	19.590	13.870	1,264,270
2025-07-11	19.450	19.540	19.230	19.380	13.721	1,738,146
2025-07-10	19.550	19.650	19.320	19.450	13.771	1,390,586
2025-07-09	19.330	19.670	19.210	19.560	13.849	1,712,163
2025-07-08	19.330	19.460	19.200	19.450	13.771	1,657,553
2025-07-07	19.080	19.470	18.900	19.290	13.658	2,014,490
2025-07-04	19.180	19.220	18.850	19.030	13.473	1,502,145
2025-07-03	19.000	19.180	18.800	19.150	13.558	2,067,808
2025-07-02	18.950	18.980	18.660	18.970	13.431	1,294,902
2025-07-01	18.910	18.960	18.720	18.930	13.403	1,030,995
2025-06-30	18.800	18.960	18.780	18.900	13.381	870,912
2025-06-27	18.770	18.880	18.630	18.790	13.303	725,103
2025-06-26	18.690	18.770	18.620	18.690	13.233	983,675
2025-06-25	18.650	18.740	18.520	18.610	13.176	1,067,953
2025-06-24	18.150	18.620	18.000	18.610	13.176	893,723
2025-06-23	17.660	18.140	17.550	18.130	12.836	749,786
2025-06-20	18.000	18.200	17.590	17.600	12.461	958,510
2025-06-19	18.750	18.750	17.900	18.000	12.744	1,777,948
2025-06-18	18.780	18.790	18.460	18.740	13.268	948,969
2025-06-17	18.830	18.840	18.610	18.690	13.233	831,717
2025-06-16	18.600	18.860	18.440	18.760	13.282	955,341
2025-06-13	18.800	18.800	18.410	18.590	13.162	1,085,050
2025-06-12	18.550	18.850	18.550	18.760	13.282	817,763
2025-06-11	18.570	18.800	18.510	18.670	13.219	887,583
2025-06-10	18.660	18.800	18.400	18.600	13.169	839,860
2025-06-09	18.700	18.790	18.530	18.660	13.211	801,613
2025-06-06	18.550	18.650	18.400	18.590	13.162	662,445
2025-06-05	18.530	18.530	18.270	18.500	13.098	752,162
2025-06-04	18.470	18.550	18.310	18.350	12.992	767,538
2025-06-03	18.200	18.600	18.200	18.490	13.091	961,664
2025-05-30	18.680	18.680	18.250	18.250	12.921	578,179
2025-05-29	17.970	18.750	17.970	18.570	13.148	2,060,424
2025-05-28	18.370	18.550	18.270	18.460	12.716	854,712
2025-05-27	18.300	18.370	18.170	18.270	12.585	632,464
2025-05-26	18.150	18.430	18.140	18.390	12.668	614,388
2025-05-23	18.360	18.710	18.210	18.280	12.592	1,211,833
2025-05-22	18.780	18.920	18.270	18.270	12.585	1,106,551
2025-05-21	18.780	18.800	18.580	18.700	12.881	693,275
2025-05-20	18.550	18.790	18.420	18.790	12.943	1,026,867
2025-05-19	18.240	18.540	18.130	18.530	12.764	907,730
2025-05-16	18.000	18.400	18.000	18.250	12.571	794,785
2025-05-15	18.300	18.300	18.050	18.100	12.468	681,118
2025-05-14	18.670	18.690	18.180	18.230	12.557	1,122,913
2025-05-13	18.920	19.030	18.460	18.540	12.771	918,947
2025-05-12	18.650	18.920	18.460	18.880	13.005	1,013,224
2025-05-09	18.810	18.850	18.380	18.420	12.688	746,230
2025-05-08	18.650	18.820	18.510	18.810	12.957	854,974
2025-05-07	18.670	18.780	18.500	18.560	12.785	1,065,236
2025-05-06	18.250	18.580	18.080	18.520	12.757	1,085,247
2025-04-30	17.750	18.150	17.750	18.130	12.489	705,300
2025-04-29	17.390	17.870	17.210	17.860	12.303	919,389
2025-04-28	18.350	18.350	17.300	17.380	11.972	2,131,938
2025-04-25	18.790	18.880	18.450	18.690	12.874	587,122
2025-04-24	18.970	18.970	18.470	18.690	12.874	617,066
2025-04-23	18.910	19.090	18.830	18.860	12.991	921,978

← NewerPage 6 of 14 · 833 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3640 CNY
2025-05-29	0.5000 CNY
2024-06-13	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.