Lontium Semiconductor Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 67.190 | 68.550 | 66.480 | 66.600 | 46.604 | 2,044,427 |
| 2025-10-21 | 65.840 | 67.600 | 65.840 | 67.190 | 47.017 | 2,160,354 |
| 2025-10-20 | 65.890 | 66.580 | 65.400 | 66.060 | 46.227 | 2,094,828 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.4560 CNY |
| 2025-04-25 | 0.9100 CNY |
| 2024-06-03 | 2.0758 CNY |
| 2023-06-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.