MLOptic Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 368.27 | 369.73 | 360.27 | 367.00 | 366.79 | 595,402 |
| 2025-10-22 | 371.91 | 378.00 | 365.23 | 371.00 | 370.79 | 910,598 |
| 2025-10-21 | 363.00 | 372.70 | 360.16 | 371.91 | 371.70 | 798,082 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2800 CNY |
| 2025-09-22 | 0.1300 CNY |
| 2025-06-11 | 0.2100 CNY |
| 2024-05-14 | 0.6500 CNY |
| 2023-05-22 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.