Sichuan Biokin Pharmaceutical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 238.78 | 257.78 | 236.68 | 253.23 | 253.23 | 2,298,294 |
| 2026-10-19 | 231.88 | 239.99 | 226.80 | 238.00 | 238.00 | 1,289,163 |
| 2026-10-16 | 233.33 | 242.99 | 230.10 | 233.88 | 233.88 | 1,829,596 |
| 2026-10-15 | 223.86 | 232.92 | 221.01 | 231.17 | 231.17 | 1,553,804 |
| 2026-10-14 | 225.16 | 229.68 | 223.98 | 226.49 | 226.49 | 793,615 |
| 2026-10-13 | 225.95 | 229.44 | 222.71 | 226.60 | 226.60 | 1,163,066 |
| 2026-10-12 | 227.54 | 235.70 | 226.90 | 228.00 | 228.00 | 1,294,541 |
| 2026-10-09 | 224.60 | 231.78 | 221.36 | 229.33 | 229.33 | 1,643,543 |
| 2026-10-08 | 242.15 | 243.99 | 225.20 | 227.10 | 227.10 | 2,020,584 |
| 2026-09-30 | 234.36 | 246.88 | 234.36 | 242.00 | 242.00 | 1,493,787 |
| 2026-09-29 | 235.00 | 244.33 | 234.08 | 236.00 | 236.00 | 1,286,692 |
| 2026-09-28 | 239.30 | 243.42 | 237.41 | 239.53 | 239.53 | 1,544,087 |
| 2026-09-24 | 248.70 | 248.70 | 236.09 | 239.30 | 239.30 | 1,589,372 |
| 2026-09-23 | 251.00 | 251.00 | 245.32 | 248.28 | 248.28 | 1,746,459 |
| 2026-09-22 | 269.85 | 271.78 | 246.66 | 250.82 | 250.82 | 3,054,273 |
| 2026-09-21 | 252.80 | 268.85 | 250.90 | 264.93 | 264.93 | 2,500,665 |
| 2026-09-18 | 245.60 | 250.98 | 244.15 | 248.96 | 248.96 | 1,504,721 |
| 2026-09-17 | 240.70 | 247.58 | 239.15 | 244.58 | 244.58 | 1,444,170 |
| 2026-09-16 | 245.01 | 247.77 | 240.40 | 242.59 | 242.59 | 1,058,943 |
| 2026-09-15 | 253.33 | 254.00 | 245.23 | 246.88 | 246.88 | 1,178,318 |
| 2026-09-14 | 233.66 | 252.70 | 231.52 | 252.00 | 252.00 | 2,250,449 |
| 2026-09-11 | 243.82 | 244.20 | 236.00 | 238.62 | 238.62 | 1,478,356 |
| 2026-09-10 | 240.91 | 249.80 | 239.34 | 245.64 | 245.64 | 2,174,474 |
| 2026-09-09 | 240.20 | 244.79 | 237.51 | 240.35 | 240.35 | 1,660,292 |
| 2026-09-08 | 250.10 | 253.35 | 243.30 | 244.56 | 244.56 | 1,793,510 |
| 2026-09-07 | 260.15 | 263.57 | 251.13 | 253.00 | 253.00 | 1,358,596 |
| 2026-09-04 | 265.84 | 267.86 | 260.05 | 261.50 | 261.50 | 1,153,331 |
| 2026-09-03 | 252.99 | 268.00 | 252.99 | 265.30 | 265.30 | 1,706,870 |
| 2026-09-02 | 259.00 | 260.20 | 251.00 | 253.53 | 253.53 | 1,615,933 |
| 2026-09-01 | 263.03 | 265.99 | 257.79 | 260.00 | 260.00 | 1,487,240 |
| 2026-08-31 | 268.21 | 268.88 | 259.33 | 266.84 | 266.84 | 1,177,109 |
| 2026-08-28 | 272.00 | 275.89 | 268.20 | 270.83 | 270.83 | 1,316,683 |
| 2026-08-27 | 268.00 | 272.80 | 257.31 | 271.99 | 271.99 | 1,956,496 |
| 2026-08-26 | 265.00 | 282.42 | 263.39 | 269.18 | 269.18 | 2,237,206 |
| 2026-08-25 | 266.67 | 266.67 | 259.47 | 264.04 | 264.04 | 1,418,085 |
| 2026-08-24 | 281.15 | 287.50 | 262.10 | 264.98 | 264.98 | 2,431,644 |
| 2026-08-21 | 288.00 | 291.91 | 279.31 | 282.71 | 282.71 | 1,858,332 |
| 2026-08-20 | 299.98 | 305.63 | 293.04 | 295.86 | 295.86 | 2,118,743 |
| 2026-08-19 | 303.00 | 304.58 | 289.55 | 289.78 | 289.78 | 1,595,716 |
| 2026-08-18 | 299.00 | 306.97 | 295.20 | 301.24 | 301.24 | 1,484,576 |
| 2026-08-17 | 300.78 | 307.80 | 293.77 | 299.40 | 299.40 | 1,942,582 |
| 2026-08-14 | 306.85 | 312.20 | 296.10 | 302.00 | 302.00 | 1,803,140 |
| 2026-08-13 | 306.72 | 319.90 | 302.30 | 309.00 | 309.00 | 2,281,344 |
| 2026-08-12 | 308.00 | 312.74 | 302.20 | 306.72 | 306.72 | 1,714,149 |
| 2026-08-11 | 315.18 | 326.00 | 306.10 | 311.92 | 311.92 | 2,748,463 |
| 2026-08-10 | 307.08 | 323.91 | 297.30 | 319.07 | 319.07 | 3,148,163 |
| 2026-08-07 | 300.00 | 312.00 | 295.45 | 307.07 | 307.07 | 2,894,050 |
| 2026-08-06 | 289.39 | 301.97 | 287.77 | 301.97 | 301.97 | 2,094,111 |
| 2026-08-05 | 285.14 | 291.49 | 283.52 | 289.91 | 289.91 | 1,830,764 |
| 2026-08-04 | 291.00 | 295.80 | 282.66 | 286.85 | 286.85 | 1,830,635 |
| 2026-08-03 | 300.30 | 304.99 | 282.20 | 284.79 | 284.79 | 2,430,303 |
| 2026-07-31 | 307.01 | 311.99 | 295.80 | 298.00 | 298.00 | 2,172,303 |
| 2026-07-30 | 320.01 | 326.50 | 306.86 | 307.01 | 307.01 | 2,019,097 |
| 2026-07-29 | 307.05 | 326.99 | 307.05 | 322.22 | 322.22 | 1,885,237 |
| 2026-07-28 | 315.97 | 317.88 | 306.01 | 307.01 | 307.01 | 1,210,923 |
| 2026-07-27 | 303.56 | 322.33 | 303.56 | 313.23 | 313.23 | 1,581,784 |
| 2026-07-24 | 325.88 | 331.56 | 307.00 | 311.00 | 311.00 | 2,260,495 |
| 2026-07-23 | 327.01 | 335.70 | 322.51 | 331.80 | 331.80 | 1,592,189 |
| 2026-07-22 | 337.00 | 353.00 | 325.52 | 330.99 | 330.99 | 2,851,448 |
| 2026-07-21 | 332.20 | 344.60 | 324.00 | 341.70 | 341.70 | 2,820,361 |
Page 1 of 16 · 914 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.