Sichuan Biokin Pharmaceutical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 308.00 | 340.00 | 303.01 | 336.20 | 336.20 | 3,181,293 |
| 2026-07-17 | 333.57 | 339.00 | 301.11 | 313.00 | 313.00 | 3,708,220 |
| 2026-07-16 | 325.00 | 347.99 | 321.05 | 332.83 | 332.83 | 2,943,526 |
| 2026-07-15 | 303.64 | 343.00 | 300.07 | 333.58 | 333.58 | 4,085,629 |
| 2026-07-14 | 298.00 | 305.87 | 292.12 | 304.10 | 304.10 | 1,976,105 |
| 2026-07-13 | 307.50 | 312.50 | 297.02 | 299.59 | 299.59 | 2,065,871 |
| 2026-07-10 | 307.00 | 316.50 | 297.10 | 310.90 | 310.90 | 2,815,922 |
| 2026-07-09 | 305.00 | 317.11 | 296.66 | 306.55 | 306.55 | 2,720,091 |
| 2026-07-08 | 309.32 | 317.86 | 303.01 | 304.00 | 304.00 | 2,590,404 |
| 2026-07-07 | 322.00 | 326.86 | 305.00 | 306.36 | 306.36 | 3,622,368 |
| 2026-07-06 | 330.01 | 355.28 | 325.00 | 330.00 | 330.00 | 4,293,554 |
| 2026-07-03 | 334.88 | 349.00 | 314.00 | 340.00 | 340.00 | 4,419,142 |
| 2026-07-02 | 310.95 | 353.88 | 310.01 | 335.50 | 335.50 | 5,279,021 |
| 2026-07-01 | 291.91 | 323.00 | 268.52 | 319.90 | 319.90 | 4,425,758 |
| 2026-06-30 | 290.26 | 300.00 | 288.00 | 294.03 | 294.03 | 2,728,747 |
| 2026-06-29 | 265.02 | 302.17 | 258.00 | 297.01 | 297.01 | 4,161,330 |
| 2026-06-26 | 271.00 | 278.44 | 258.88 | 262.59 | 262.59 | 2,263,885 |
| 2026-06-25 | 240.48 | 276.58 | 239.00 | 273.00 | 273.00 | 3,494,322 |
| 2026-06-24 | 248.00 | 262.48 | 245.02 | 247.71 | 247.71 | 2,997,544 |
| 2026-06-23 | 231.08 | 258.72 | 226.50 | 252.43 | 252.43 | 4,747,181 |
| 2026-06-22 | 228.88 | 232.91 | 220.10 | 227.48 | 227.48 | 3,129,098 |
| 2026-06-18 | 227.67 | 243.26 | 225.20 | 229.43 | 229.43 | 2,421,700 |
| 2026-06-17 | 232.89 | 234.81 | 227.02 | 230.00 | 230.00 | 1,430,342 |
| 2026-06-16 | 234.83 | 236.68 | 228.01 | 235.11 | 235.11 | 1,943,642 |
| 2026-06-15 | 236.00 | 241.51 | 228.00 | 236.73 | 236.73 | 2,443,085 |
| 2026-06-12 | 218.41 | 234.89 | 214.00 | 232.00 | 232.00 | 3,573,599 |
| 2026-06-11 | 215.92 | 221.98 | 213.07 | 218.38 | 218.38 | 1,786,423 |
| 2026-06-10 | 205.00 | 223.23 | 205.00 | 219.98 | 219.98 | 2,782,840 |
| 2026-06-09 | 204.00 | 211.83 | 201.02 | 208.90 | 208.90 | 2,000,109 |
| 2026-06-08 | 210.94 | 213.58 | 201.02 | 204.58 | 204.58 | 2,197,547 |
| 2026-06-05 | 217.00 | 221.01 | 210.13 | 212.29 | 212.29 | 1,675,993 |
| 2026-06-04 | 214.31 | 222.49 | 211.50 | 212.90 | 212.90 | 2,081,569 |
| 2026-06-03 | 211.98 | 214.98 | 207.50 | 212.13 | 212.13 | 1,648,417 |
| 2026-06-02 | 211.00 | 218.00 | 200.10 | 212.31 | 212.31 | 3,207,748 |
| 2026-06-01 | 239.99 | 243.90 | 205.66 | 213.15 | 213.15 | 5,789,690 |
| 2026-05-29 | 222.90 | 244.00 | 218.89 | 238.57 | 238.57 | 5,001,838 |
| 2026-05-28 | 237.40 | 237.63 | 219.09 | 219.60 | 219.60 | 2,553,282 |
| 2026-05-27 | 234.00 | 239.66 | 231.18 | 235.71 | 235.71 | 1,906,219 |
| 2026-05-26 | 236.01 | 243.98 | 231.86 | 237.00 | 237.00 | 2,332,548 |
| 2026-05-25 | 238.06 | 241.65 | 228.22 | 233.00 | 233.00 | 2,787,838 |
| 2026-05-22 | 255.00 | 255.83 | 239.06 | 240.06 | 240.06 | 1,864,856 |
| 2026-05-21 | 248.50 | 261.00 | 247.92 | 250.10 | 250.10 | 2,512,588 |
| 2026-05-20 | 244.96 | 250.00 | 241.07 | 247.31 | 247.31 | 1,535,817 |
| 2026-05-19 | 256.97 | 256.97 | 244.88 | 247.03 | 247.03 | 1,580,335 |
| 2026-05-18 | 254.44 | 256.57 | 249.11 | 252.47 | 252.47 | 1,378,943 |
| 2026-05-15 | 258.52 | 261.91 | 254.50 | 257.01 | 257.01 | 1,398,012 |
| 2026-05-14 | 264.60 | 268.50 | 256.50 | 258.75 | 258.75 | 1,592,650 |
| 2026-05-13 | 266.95 | 267.00 | 260.00 | 264.60 | 264.60 | 1,662,541 |
| 2026-05-12 | 272.88 | 278.56 | 262.50 | 263.10 | 263.10 | 2,309,364 |
| 2026-05-11 | 265.75 | 277.98 | 261.78 | 274.72 | 274.72 | 2,402,891 |
| 2026-05-08 | 276.50 | 276.50 | 264.50 | 265.75 | 265.75 | 1,906,879 |
| 2026-05-07 | 271.66 | 277.77 | 266.20 | 276.50 | 276.50 | 2,008,975 |
| 2026-05-06 | 269.09 | 275.83 | 267.08 | 271.04 | 271.04 | 1,775,906 |
| 2026-04-30 | 268.98 | 279.50 | 267.47 | 272.74 | 272.74 | 1,994,188 |
| 2026-04-29 | 274.20 | 275.00 | 264.00 | 271.00 | 271.00 | 1,553,573 |
| 2026-04-28 | 284.00 | 287.37 | 271.10 | 273.00 | 273.00 | 1,671,841 |
| 2026-04-27 | 283.60 | 285.57 | 278.00 | 284.52 | 284.52 | 1,536,873 |
| 2026-04-24 | 287.52 | 292.22 | 282.40 | 284.04 | 284.04 | 1,612,402 |
| 2026-04-23 | 294.08 | 294.99 | 283.68 | 287.52 | 287.52 | 1,964,929 |
| 2026-04-22 | 295.00 | 298.00 | 284.09 | 295.42 | 295.42 | 2,008,828 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.