Sichuan Biokin Pharmaceutical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 298.96 | 313.00 | 295.01 | 296.00 | 296.00 | 1,552,799 |
| 2026-04-20 | 298.00 | 305.00 | 295.28 | 300.01 | 300.01 | 1,546,552 |
| 2026-04-17 | 310.01 | 313.23 | 290.08 | 298.39 | 298.39 | 3,100,961 |
| 2026-04-16 | 308.50 | 313.78 | 302.09 | 312.70 | 312.70 | 1,835,930 |
| 2026-04-15 | 305.35 | 314.90 | 295.39 | 313.85 | 313.85 | 2,595,848 |
| 2026-04-14 | 299.96 | 301.34 | 292.06 | 299.36 | 299.36 | 1,823,435 |
| 2026-04-13 | 301.00 | 309.88 | 298.07 | 299.95 | 299.95 | 1,644,515 |
| 2026-04-10 | 311.51 | 313.00 | 300.81 | 303.78 | 303.78 | 2,236,063 |
| 2026-04-09 | 319.49 | 324.99 | 307.70 | 308.20 | 308.20 | 1,726,912 |
| 2026-04-08 | 315.00 | 325.00 | 304.00 | 322.01 | 322.01 | 2,338,619 |
| 2026-04-07 | 310.00 | 316.70 | 297.77 | 309.22 | 309.22 | 1,581,302 |
| 2026-04-03 | 316.05 | 327.18 | 308.94 | 313.53 | 313.53 | 2,212,294 |
| 2026-04-02 | 306.65 | 330.55 | 306.03 | 319.79 | 319.79 | 3,103,635 |
| 2026-04-01 | 278.56 | 315.00 | 278.56 | 312.90 | 312.90 | 3,432,403 |
| 2026-03-31 | 277.00 | 289.00 | 274.30 | 278.00 | 278.00 | 2,206,732 |
| 2026-03-30 | 285.00 | 291.28 | 276.00 | 277.21 | 277.21 | 2,252,028 |
| 2026-03-27 | 253.99 | 288.93 | 253.00 | 286.78 | 286.78 | 3,445,028 |
| 2026-03-26 | 263.37 | 270.50 | 253.69 | 255.00 | 255.00 | 1,367,521 |
| 2026-03-25 | 266.46 | 270.80 | 261.50 | 263.12 | 263.12 | 1,735,948 |
| 2026-03-24 | 261.33 | 276.66 | 260.93 | 265.71 | 265.71 | 1,353,800 |
| 2026-03-23 | 265.00 | 268.00 | 254.90 | 258.20 | 258.20 | 1,300,775 |
| 2026-03-20 | 269.38 | 281.44 | 267.70 | 271.48 | 271.48 | 1,595,087 |
| 2026-03-19 | 266.07 | 273.64 | 266.07 | 269.38 | 269.38 | 1,267,240 |
| 2026-03-18 | 270.42 | 272.90 | 263.01 | 270.72 | 270.72 | 1,590,100 |
| 2026-03-17 | 265.06 | 281.98 | 263.00 | 272.37 | 272.37 | 2,117,128 |
| 2026-03-16 | 256.69 | 268.00 | 253.00 | 265.50 | 265.50 | 1,852,429 |
| 2026-03-13 | 256.39 | 262.83 | 253.38 | 257.33 | 257.33 | 1,275,188 |
| 2026-03-12 | 268.48 | 272.31 | 257.00 | 258.01 | 258.01 | 1,693,708 |
| 2026-03-11 | 283.81 | 284.28 | 269.00 | 269.82 | 269.82 | 2,006,287 |
| 2026-03-10 | 258.00 | 285.00 | 255.06 | 281.00 | 281.00 | 2,680,883 |
| 2026-03-09 | 256.97 | 261.89 | 251.66 | 255.06 | 255.06 | 1,224,197 |
| 2026-03-06 | 255.54 | 261.99 | 252.32 | 258.50 | 258.50 | 1,455,274 |
| 2026-03-05 | 244.99 | 257.41 | 241.23 | 254.87 | 254.87 | 2,042,141 |
| 2026-03-04 | 246.05 | 248.00 | 241.55 | 243.10 | 243.10 | 1,505,826 |
| 2026-03-03 | 254.00 | 259.87 | 245.87 | 247.33 | 247.33 | 2,292,394 |
| 2026-03-02 | 260.58 | 272.19 | 253.39 | 255.00 | 255.00 | 2,050,998 |
| 2026-02-27 | 276.01 | 277.73 | 264.60 | 264.60 | 264.60 | 1,983,611 |
| 2026-02-26 | 279.90 | 280.97 | 274.03 | 276.15 | 276.15 | 1,016,581 |
| 2026-02-25 | 287.82 | 288.80 | 278.24 | 279.10 | 279.10 | 1,494,951 |
| 2026-02-24 | 289.93 | 294.80 | 281.30 | 289.59 | 289.59 | 1,300,488 |
| 2026-02-13 | 285.90 | 290.76 | 285.01 | 287.00 | 287.00 | 1,025,589 |
| 2026-02-12 | 293.80 | 293.80 | 283.91 | 289.40 | 289.40 | 1,393,448 |
| 2026-02-11 | 287.01 | 299.75 | 283.46 | 292.00 | 292.00 | 2,174,420 |
| 2026-02-10 | 270.00 | 293.80 | 269.48 | 288.00 | 288.00 | 3,420,837 |
| 2026-02-09 | 283.64 | 285.00 | 267.00 | 271.35 | 271.35 | 2,139,594 |
| 2026-02-06 | 285.00 | 285.00 | 276.00 | 281.00 | 281.00 | 1,278,320 |
| 2026-02-05 | 277.00 | 287.69 | 271.49 | 282.83 | 282.83 | 2,006,419 |
| 2026-02-04 | 268.64 | 277.01 | 262.51 | 274.94 | 274.94 | 1,892,773 |
| 2026-02-03 | 270.80 | 272.01 | 262.36 | 270.56 | 270.56 | 1,286,413 |
| 2026-02-02 | 273.92 | 280.90 | 269.19 | 269.69 | 269.69 | 1,202,203 |
| 2026-01-30 | 283.66 | 291.00 | 275.80 | 277.75 | 277.75 | 1,697,150 |
| 2026-01-29 | 283.38 | 285.00 | 277.00 | 278.58 | 278.58 | 1,389,026 |
| 2026-01-28 | 285.00 | 288.54 | 279.17 | 283.38 | 283.38 | 1,129,874 |
| 2026-01-27 | 284.78 | 287.88 | 277.80 | 285.72 | 285.72 | 1,558,964 |
| 2026-01-26 | 290.19 | 291.00 | 282.00 | 282.30 | 282.30 | 1,624,567 |
| 2026-01-23 | 291.75 | 294.99 | 285.33 | 290.61 | 290.61 | 2,052,900 |
| 2026-01-22 | 303.00 | 305.00 | 288.00 | 291.73 | 291.73 | 2,606,258 |
| 2026-01-21 | 305.00 | 309.56 | 300.51 | 303.00 | 303.00 | 1,276,841 |
| 2026-01-20 | 305.00 | 312.00 | 301.90 | 304.00 | 304.00 | 1,151,928 |
| 2026-01-19 | 306.42 | 316.86 | 303.00 | 307.00 | 307.00 | 1,449,279 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.