Sichuan Biokin Pharmaceutical Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 321.66 | 323.23 | 312.58 | 315.16 | 315.16 | 1,687,649 |
| 2026-01-15 | 332.00 | 333.99 | 315.94 | 318.01 | 318.01 | 1,721,183 |
| 2026-01-14 | 341.89 | 343.00 | 323.00 | 335.00 | 335.00 | 1,882,925 |
| 2026-01-13 | 345.39 | 353.99 | 340.00 | 343.89 | 343.89 | 1,043,313 |
| 2026-01-12 | 343.00 | 347.30 | 339.10 | 344.00 | 344.00 | 924,606 |
| 2026-01-09 | 332.30 | 345.68 | 331.02 | 343.90 | 343.90 | 1,141,916 |
| 2026-01-08 | 339.56 | 342.48 | 331.14 | 332.66 | 332.66 | 1,092,866 |
| 2026-01-07 | 334.49 | 348.00 | 332.00 | 338.39 | 338.39 | 1,210,973 |
| 2026-01-06 | 324.63 | 330.96 | 320.00 | 329.48 | 329.48 | 1,110,218 |
| 2026-01-05 | 315.50 | 331.50 | 315.50 | 323.83 | 323.83 | 1,452,598 |
| 2025-12-31 | 325.98 | 326.17 | 320.99 | 323.10 | 323.10 | 680,714 |
| 2025-12-30 | 329.90 | 329.90 | 313.00 | 322.66 | 322.66 | 1,496,157 |
| 2025-12-29 | 338.00 | 338.90 | 328.30 | 328.56 | 328.56 | 712,927 |
| 2025-12-26 | 333.47 | 341.56 | 325.00 | 338.55 | 338.55 | 1,013,805 |
| 2025-12-25 | 342.01 | 343.60 | 328.71 | 331.00 | 331.00 | 1,073,162 |
| 2025-12-24 | 351.00 | 352.66 | 340.66 | 342.00 | 342.00 | 722,593 |
| 2025-12-23 | 351.69 | 353.90 | 349.00 | 349.40 | 349.40 | 391,605 |
| 2025-12-22 | 351.03 | 355.48 | 348.32 | 350.00 | 350.00 | 595,416 |
| 2025-12-19 | 348.12 | 356.99 | 346.80 | 354.62 | 354.62 | 721,458 |
| 2025-12-18 | 352.17 | 357.57 | 346.51 | 348.12 | 348.12 | 576,830 |
| 2025-12-17 | 348.23 | 354.50 | 346.23 | 351.57 | 351.57 | 476,998 |
| 2025-12-16 | 350.50 | 354.40 | 346.20 | 347.09 | 347.09 | 520,952 |
| 2025-12-15 | 359.54 | 362.98 | 348.36 | 350.47 | 350.47 | 971,288 |
| 2025-12-12 | 362.05 | 364.70 | 354.05 | 359.93 | 359.93 | 1,004,515 |
| 2025-12-11 | 365.90 | 368.20 | 361.30 | 362.06 | 362.06 | 607,492 |
| 2025-12-10 | 359.20 | 370.88 | 355.80 | 366.00 | 366.00 | 917,743 |
| 2025-12-09 | 362.85 | 370.66 | 359.10 | 361.77 | 361.77 | 987,066 |
| 2025-12-08 | 365.93 | 366.98 | 358.00 | 361.08 | 361.08 | 873,357 |
| 2025-12-05 | 367.63 | 367.65 | 359.00 | 363.95 | 363.95 | 656,199 |
| 2025-12-04 | 361.90 | 371.57 | 361.90 | 365.03 | 365.03 | 654,373 |
| 2025-12-03 | 369.60 | 371.88 | 361.05 | 361.70 | 361.70 | 570,910 |
| 2025-12-02 | 374.18 | 374.76 | 367.27 | 369.44 | 369.44 | 602,346 |
| 2025-12-01 | 380.81 | 384.98 | 370.51 | 374.18 | 374.18 | 1,058,995 |
| 2025-11-28 | 383.99 | 387.19 | 375.01 | 379.49 | 379.49 | 965,259 |
| 2025-11-27 | 384.63 | 391.50 | 380.89 | 384.99 | 384.99 | 693,397 |
| 2025-11-26 | 390.00 | 403.73 | 380.67 | 388.28 | 388.28 | 995,934 |
| 2025-11-25 | 381.13 | 404.00 | 377.70 | 388.28 | 388.28 | 1,379,243 |
| 2025-11-24 | 381.88 | 387.15 | 375.13 | 384.97 | 384.97 | 1,193,647 |
| 2025-11-21 | 372.20 | 381.98 | 369.00 | 374.66 | 374.66 | 845,229 |
| 2025-11-20 | 373.88 | 382.34 | 366.89 | 375.06 | 375.06 | 806,632 |
| 2025-11-19 | 377.58 | 377.58 | 358.12 | 369.30 | 369.30 | 840,043 |
| 2025-11-18 | 370.10 | 385.49 | 369.88 | 375.50 | 375.50 | 922,649 |
| 2025-11-17 | 366.50 | 373.98 | 358.88 | 367.00 | 367.00 | 631,528 |
| 2025-11-14 | 367.12 | 378.00 | 364.01 | 371.62 | 371.62 | 677,829 |
| 2025-11-13 | 356.84 | 373.93 | 356.47 | 372.00 | 372.00 | 1,359,080 |
| 2025-11-12 | 348.00 | 369.86 | 348.00 | 360.85 | 360.85 | 1,211,928 |
| 2025-11-11 | 351.85 | 353.67 | 346.50 | 352.08 | 352.08 | 732,919 |
| 2025-11-10 | 347.88 | 355.00 | 343.61 | 352.30 | 352.30 | 991,466 |
| 2025-11-07 | 361.50 | 363.00 | 347.27 | 349.93 | 349.93 | 925,501 |
| 2025-11-06 | 359.15 | 371.00 | 356.80 | 361.50 | 361.50 | 965,524 |
| 2025-11-05 | 360.10 | 376.99 | 356.00 | 365.21 | 365.21 | 1,113,675 |
| 2025-11-04 | 383.82 | 383.82 | 358.89 | 362.00 | 362.00 | 1,440,890 |
| 2025-11-03 | 374.00 | 390.13 | 362.00 | 381.94 | 381.94 | 1,642,971 |
| 2025-10-31 | 336.99 | 376.50 | 336.00 | 372.98 | 372.98 | 2,147,448 |
| 2025-10-30 | 341.00 | 343.73 | 334.34 | 336.50 | 336.50 | 893,552 |
| 2025-10-29 | 348.00 | 353.00 | 335.06 | 343.71 | 343.71 | 1,280,132 |
| 2025-10-28 | 353.99 | 359.00 | 346.62 | 351.33 | 351.33 | 645,154 |
| 2025-10-27 | 353.59 | 363.88 | 352.28 | 354.00 | 354.00 | 892,874 |
| 2025-10-24 | 351.86 | 357.20 | 348.01 | 352.28 | 352.28 | 606,254 |
| 2025-10-23 | 353.27 | 358.98 | 348.66 | 351.20 | 351.20 | 624,995 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.