Wuxi Chipown Micro-electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 66.480 | 68.800 | 65.600 | 67.590 | 67.202 | 7,593,461 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.4500 CNY |
| 2025-05-29 | 0.4000 CNY |
| 2024-06-04 | 0.1500 CNY |
| 2023-05-08 | 0.2500 CNY |
| 2022-04-29 | 0.6000 CNY |
| 2021-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.