Wuxi Chipown Micro-electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 64.100 | 65.060 | 63.280 | 64.340 | 63.971 | 2,467,550 |
| 2025-10-21 | 63.820 | 64.680 | 63.710 | 64.410 | 64.040 | 2,568,310 |
| 2025-10-20 | 62.800 | 64.600 | 62.400 | 63.770 | 63.404 | 4,022,367 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.4500 CNY |
| 2025-05-29 | 0.4000 CNY |
| 2024-06-04 | 0.1500 CNY |
| 2023-05-08 | 0.2500 CNY |
| 2022-04-29 | 0.6000 CNY |
| 2021-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.