JinGuan Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 21.130 | 22.100 | 21.080 | 21.870 | 21.344 | 4,896,890 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.4900 CNY |
| 2025-06-05 | 0.5500 CNY |
| 2024-06-06 | 0.5000 CNY |
| 2023-06-14 | 0.2000 CNY |
| 2022-06-01 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.