JinGuan Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 15.680 | 15.830 | 15.570 | 15.750 | 15.371 | 2,447,447 |
| 2025-10-20 | 15.450 | 15.830 | 15.260 | 15.570 | 15.196 | 3,248,661 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.4900 CNY |
| 2025-06-05 | 0.5500 CNY |
| 2024-06-06 | 0.5000 CNY |
| 2023-06-14 | 0.2000 CNY |
| 2022-06-01 | 0.4200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.