Nanya New Material Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 38.280 | 38.750 | 37.820 | 38.180 | 36.987 | 1,805,796 |
| 2021-11-04 | 37.980 | 38.260 | 37.530 | 38.200 | 37.007 | 1,445,587 |
| 2021-11-03 | 38.200 | 38.980 | 36.710 | 37.750 | 36.571 | 2,320,815 |
| 2021-11-02 | 38.360 | 38.500 | 36.910 | 37.630 | 36.454 | 2,733,119 |
| 2021-11-01 | 35.860 | 38.400 | 35.850 | 37.670 | 36.493 | 3,658,327 |
| 2021-10-29 | 35.190 | 35.910 | 35.040 | 35.370 | 34.265 | 2,062,367 |
| 2021-10-28 | 37.110 | 37.290 | 34.800 | 35.170 | 34.071 | 3,589,076 |
| 2021-10-27 | 39.300 | 39.350 | 36.100 | 36.800 | 35.650 | 3,951,566 |
| 2021-10-26 | 38.200 | 39.900 | 38.120 | 38.590 | 37.384 | 2,967,774 |
| 2021-10-25 | 39.030 | 39.030 | 37.730 | 38.140 | 36.949 | 2,763,960 |
| 2021-10-22 | 39.310 | 39.670 | 38.920 | 38.970 | 37.753 | 780,783 |
| 2021-10-21 | 39.930 | 40.250 | 39.080 | 39.190 | 37.966 | 1,203,318 |
| 2021-10-20 | 39.910 | 40.840 | 39.660 | 39.920 | 38.673 | 1,097,970 |
| 2021-10-19 | 40.150 | 40.720 | 39.660 | 39.900 | 38.654 | 1,043,532 |
| 2021-10-18 | 39.500 | 40.660 | 38.770 | 40.080 | 38.828 | 1,100,343 |
| 2021-10-15 | 40.300 | 40.990 | 39.370 | 39.750 | 38.508 | 1,546,998 |
| 2021-10-14 | 40.480 | 40.850 | 39.500 | 40.400 | 39.138 | 1,406,195 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.3200 CNY |
| 2025-06-24 | 0.1000 CNY |
| 2024-09-18 | 0.1000 CNY |
| 2023-05-10 | 0.2500 CNY |
| 2022-06-23 | 0.2500 CNY |
| 2021-06-15 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.