Biwin Storage Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	154.06	161.00	150.23	157.98	157.98	19,715,080
2026-10-16	158.81	160.00	151.90	153.47	153.47	16,434,559
2026-10-15	156.02	158.66	152.00	154.00	154.00	20,325,287
2026-10-14	170.51	171.99	164.01	164.16	164.16	12,722,555
2026-10-13	165.69	174.49	164.23	171.72	171.72	16,558,767
2026-10-12	180.00	180.78	172.68	172.80	172.80	11,375,073
2026-10-09	180.00	182.99	173.00	181.01	181.01	17,990,346
2026-10-08	190.98	193.01	182.10	183.18	183.18	16,488,424
2026-09-30	200.00	200.77	192.05	192.35	192.35	13,276,166
2026-09-29	197.00	200.88	196.12	198.60	198.60	10,835,384
2026-09-28	208.18	209.38	198.20	198.25	198.25	16,365,764
2026-09-24	218.60	219.40	211.00	211.01	211.01	19,653,639
2026-09-23	221.98	228.56	221.96	222.69	222.69	27,334,742
2026-09-22	221.50	224.00	216.13	217.22	217.22	21,375,421
2026-09-21	220.98	223.99	215.81	217.58	217.58	16,916,171
2026-09-18	215.00	218.60	211.23	216.88	216.88	18,893,455
2026-09-17	212.01	215.49	208.58	208.69	208.27	13,533,957
2026-09-16	206.00	214.36	205.00	213.63	213.20	16,418,418
2026-09-15	205.00	210.79	205.00	206.01	205.59	11,708,288
2026-09-14	206.60	211.00	206.01	207.11	206.69	10,621,413
2026-09-11	213.22	214.37	207.15	213.00	212.57	17,071,902
2026-09-10	216.65	222.98	216.65	218.79	218.35	12,885,075
2026-09-09	223.16	224.50	215.95	217.70	217.26	13,075,616
2026-09-08	221.14	228.19	218.13	221.50	221.05	17,821,658
2026-09-07	220.00	222.65	218.92	221.14	220.69	17,251,097
2026-09-04	222.88	223.66	211.60	213.29	212.86	16,652,273
2026-09-03	225.02	225.97	218.64	220.50	220.05	11,831,327
2026-09-02	223.12	225.90	221.33	222.28	221.83	11,582,915
2026-09-01	235.01	235.30	227.26	227.70	227.24	12,402,672
2026-08-31	225.19	235.55	225.01	235.55	235.07	14,875,417
2026-08-28	235.00	238.43	230.63	230.93	230.46	19,075,539
2026-08-27	226.33	238.64	224.89	238.44	237.96	25,252,447
2026-08-26	228.88	229.20	221.71	223.35	222.90	14,220,025
2026-08-25	220.00	230.26	219.09	227.82	227.36	15,087,575
2026-08-24	237.01	237.11	220.19	225.59	225.13	22,203,231
2026-08-21	235.00	240.80	232.27	238.96	238.47	17,656,921
2026-08-20	235.50	237.60	231.50	234.67	234.19	16,964,910
2026-08-19	240.55	243.51	228.00	231.70	231.23	30,706,623
2026-08-18	259.00	262.30	251.43	253.18	252.67	29,606,286
2026-08-17	245.00	257.77	244.13	256.78	256.26	35,712,077
2026-08-14	241.00	243.50	237.18	242.00	241.51	25,020,976
2026-08-13	251.00	253.88	235.00	235.01	234.53	33,446,565
2026-08-12	245.67	248.83	238.58	244.88	244.38	26,788,682
2026-08-11	238.90	251.00	238.06	242.06	241.57	31,731,712
2026-08-10	247.68	247.68	233.90	242.00	241.51	31,546,901
2026-08-07	229.60	249.88	229.60	244.88	244.38	44,345,779
2026-08-06	222.00	237.70	219.48	232.94	232.47	37,418,082
2026-08-05	219.97	236.60	217.54	233.07	232.60	42,043,427
2026-08-04	209.38	219.54	206.33	217.53	217.09	31,888,706
2026-08-03	218.01	219.79	205.78	206.80	206.38	33,200,129
2026-07-31	248.99	250.00	225.50	225.99	225.53	55,235,064
2026-07-30	206.00	228.01	203.70	219.84	219.39	52,342,533
2026-07-29	209.92	213.66	196.00	211.88	211.45	41,101,716
2026-07-28	226.00	233.46	208.57	209.82	209.39	37,940,510
2026-07-27	231.01	241.74	220.50	241.13	240.64	28,796,091
2026-07-24	244.72	247.06	235.50	236.38	235.90	29,488,087
2026-07-23	255.00	262.50	248.00	250.41	249.90	30,777,576
2026-07-22	265.00	274.73	248.09	248.28	247.78	47,139,829
2026-07-21	245.00	271.39	219.09	270.97	270.42	56,283,261
2026-07-20	266.00	268.03	227.03	244.00	243.50	44,708,688

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.4242 CNY
2026-06-16	0.2141 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.