Biwin Storage Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 22.510 | 23.880 | 22.510 | 23.620 | 23.557 | 8,951,631 |
| 2023-01-31 | 24.780 | 24.780 | 22.550 | 22.770 | 22.709 | 11,506,258 |
| 2023-01-30 | 24.360 | 25.950 | 23.650 | 25.700 | 25.632 | 12,295,167 |
| 2023-01-20 | 24.640 | 24.740 | 23.120 | 24.170 | 24.106 | 10,508,222 |
| 2023-01-19 | 25.800 | 26.410 | 22.510 | 24.050 | 23.986 | 15,122,405 |
| 2023-01-18 | 21.250 | 25.200 | 21.210 | 25.200 | 25.133 | 11,253,313 |
| 2023-01-17 | 17.600 | 21.000 | 17.600 | 21.000 | 20.944 | 14,863,019 |
| 2023-01-16 | 17.550 | 18.190 | 17.500 | 17.500 | 17.453 | 6,687,457 |
| 2023-01-13 | 17.550 | 17.950 | 17.210 | 17.550 | 17.503 | 8,867,839 |
| 2023-01-12 | 16.100 | 18.460 | 15.910 | 17.590 | 17.543 | 15,692,445 |
| 2023-01-11 | 16.450 | 17.120 | 16.010 | 16.190 | 16.147 | 9,241,794 |
| 2023-01-10 | 16.420 | 17.420 | 16.410 | 16.600 | 16.556 | 10,725,302 |
| 2023-01-09 | 16.700 | 17.130 | 16.360 | 16.550 | 16.506 | 8,561,934 |
| 2023-01-06 | 16.010 | 17.070 | 15.820 | 16.900 | 16.855 | 10,624,105 |
| 2023-01-05 | 15.650 | 16.500 | 15.420 | 16.280 | 16.237 | 11,689,740 |
| 2023-01-04 | 16.090 | 17.170 | 15.400 | 15.630 | 15.588 | 13,235,600 |
| 2023-01-03 | 16.000 | 16.580 | 15.200 | 16.290 | 16.247 | 14,559,784 |
| 2022-12-30 | 15.370 | 17.630 | 15.000 | 16.060 | 16.017 | 23,394,904 |
← NewerPage 16 of 16 · 918 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.4242 CNY |
| 2026-06-16 | 0.2141 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.