Uxi Unicomp Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 69.150 | 69.630 | 67.680 | 68.600 | 68.372 | 2,157,826 |
| 2025-10-21 | 67.100 | 70.440 | 66.940 | 69.400 | 69.169 | 4,262,849 |
| 2025-10-20 | 66.550 | 67.250 | 65.300 | 66.980 | 66.757 | 2,454,590 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.6000 CNY |
| 2025-07-10 | 0.6000 CNY |
| 2024-09-25 | 0.2000 CNY |
| 2024-06-07 | 1.1600 CNY |
| 2023-06-15 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.