Suzhou Sonavox Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27.100 | 27.410 | 26.920 | 27.330 | 26.947 | 1,282,121 |
| 2025-10-23 | 27.110 | 27.340 | 26.650 | 27.070 | 26.691 | 1,417,600 |
| 2025-10-22 | 27.410 | 28.200 | 27.140 | 27.330 | 26.947 | 1,447,097 |
| 2025-10-21 | 27.150 | 27.460 | 26.960 | 27.390 | 27.006 | 1,398,911 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3500 CNY |
| 2025-06-09 | 0.4500 CNY |
| 2024-06-03 | 0.3100 CNY |
| 2023-06-01 | 0.1800 CNY |
| 2022-06-14 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.