Jiangsu HHCK Advanced Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 103.50 | 104.86 | 99.480 | 100.54 | 67.856 | 4,271,441 |
| 2025-10-22 | 103.80 | 105.66 | 101.00 | 103.91 | 70.130 | 3,665,461 |
| 2025-10-21 | 103.02 | 105.99 | 102.20 | 104.76 | 70.704 | 5,046,345 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1480 CNY |
| 2025-07-29 | 0.2002 CNY |
| 2024-10-28 | 0.1000 CNY |
| 2024-05-31 | 0.3000 CNY |
| 2023-07-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.