3Peak Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 201.01 | 202.68 | 196.11 | 196.95 | 196.95 | 4,511,318 |
| 2026-04-17 | 196.70 | 204.86 | 196.26 | 201.66 | 201.66 | 4,985,240 |
| 2026-04-16 | 190.05 | 201.20 | 187.51 | 195.80 | 195.80 | 5,709,268 |
| 2026-04-15 | 188.08 | 196.32 | 187.57 | 190.00 | 190.00 | 5,469,862 |
| 2026-04-14 | 184.50 | 191.93 | 183.02 | 187.52 | 187.52 | 4,943,137 |
| 2026-04-13 | 182.08 | 187.50 | 181.50 | 181.82 | 181.82 | 3,779,886 |
| 2026-04-10 | 185.42 | 187.80 | 183.51 | 184.55 | 184.55 | 3,731,860 |
| 2026-04-09 | 185.00 | 187.17 | 183.10 | 184.30 | 184.30 | 3,920,128 |
| 2026-04-08 | 174.70 | 186.60 | 173.00 | 186.24 | 186.24 | 7,149,147 |
| 2026-04-07 | 162.58 | 171.68 | 162.40 | 168.50 | 168.50 | 3,793,218 |
| 2026-04-03 | 168.40 | 168.50 | 160.00 | 162.58 | 162.58 | 3,311,901 |
| 2026-04-02 | 169.00 | 174.05 | 164.17 | 165.10 | 165.10 | 4,175,762 |
| 2026-04-01 | 177.00 | 178.00 | 170.11 | 174.74 | 174.74 | 4,643,590 |
| 2026-03-31 | 183.00 | 183.00 | 171.58 | 171.93 | 171.93 | 5,891,289 |
| 2026-03-30 | 186.80 | 192.28 | 182.28 | 185.00 | 185.00 | 4,781,473 |
| 2026-03-27 | 183.22 | 193.53 | 179.20 | 190.30 | 190.30 | 5,102,644 |
| 2026-03-26 | 189.05 | 192.30 | 183.96 | 186.00 | 186.00 | 4,816,741 |
| 2026-03-25 | 183.00 | 195.60 | 182.00 | 188.70 | 188.70 | 6,204,855 |
| 2026-03-24 | 182.80 | 182.80 | 173.03 | 179.91 | 179.91 | 4,690,060 |
| 2026-03-23 | 170.20 | 184.53 | 170.20 | 178.10 | 178.10 | 6,025,661 |
| 2026-03-20 | 173.35 | 181.20 | 170.10 | 176.21 | 176.21 | 4,471,448 |
| 2026-03-19 | 175.80 | 176.97 | 170.66 | 171.85 | 171.85 | 3,267,562 |
| 2026-03-18 | 179.35 | 180.99 | 176.68 | 178.62 | 178.62 | 2,948,789 |
| 2026-03-17 | 188.01 | 188.01 | 176.86 | 176.90 | 176.90 | 4,896,727 |
| 2026-03-16 | 176.98 | 191.00 | 173.21 | 189.59 | 189.59 | 7,771,067 |
| 2026-03-13 | 180.00 | 181.10 | 174.00 | 177.50 | 177.50 | 4,103,255 |
| 2026-03-12 | 180.00 | 190.70 | 180.00 | 181.16 | 181.16 | 6,326,194 |
| 2026-03-11 | 176.55 | 182.70 | 174.71 | 176.48 | 176.48 | 4,038,410 |
| 2026-03-10 | 174.38 | 181.60 | 173.18 | 178.00 | 178.00 | 4,727,245 |
| 2026-03-09 | 163.22 | 170.99 | 161.35 | 169.55 | 169.55 | 3,850,552 |
| 2026-03-06 | 160.03 | 173.88 | 160.00 | 171.01 | 171.01 | 5,200,666 |
| 2026-03-05 | 160.00 | 163.20 | 159.00 | 161.36 | 161.36 | 3,271,192 |
| 2026-03-04 | 158.00 | 161.07 | 155.00 | 156.55 | 156.55 | 3,373,586 |
| 2026-03-03 | 171.86 | 175.50 | 157.99 | 159.30 | 159.30 | 5,165,073 |
| 2026-03-02 | 174.00 | 177.77 | 170.88 | 171.86 | 171.86 | 4,154,230 |
| 2026-02-27 | 178.90 | 178.90 | 173.57 | 176.78 | 176.78 | 2,650,686 |
| 2026-02-26 | 177.23 | 181.75 | 175.10 | 179.77 | 179.77 | 3,025,124 |
| 2026-02-25 | 180.00 | 180.62 | 175.80 | 178.66 | 178.66 | 2,616,368 |
| 2026-02-24 | 182.00 | 183.33 | 175.58 | 177.95 | 177.95 | 2,711,253 |
| 2026-02-13 | 181.10 | 185.80 | 179.85 | 179.89 | 179.89 | 2,936,938 |
| 2026-02-12 | 181.90 | 184.75 | 179.01 | 183.18 | 183.18 | 3,291,176 |
| 2026-02-11 | 181.00 | 182.77 | 176.00 | 180.44 | 180.44 | 3,132,518 |
| 2026-02-10 | 185.36 | 185.60 | 180.44 | 180.63 | 180.63 | 2,728,634 |
| 2026-02-09 | 183.76 | 186.40 | 181.96 | 184.30 | 184.30 | 3,562,035 |
| 2026-02-06 | 184.00 | 186.26 | 180.04 | 180.25 | 180.25 | 4,070,898 |
| 2026-02-05 | 181.80 | 188.99 | 178.88 | 188.64 | 188.64 | 4,904,149 |
| 2026-02-04 | 188.00 | 190.78 | 182.19 | 184.81 | 184.81 | 4,017,338 |
| 2026-02-03 | 190.00 | 196.50 | 186.70 | 190.79 | 190.79 | 4,385,455 |
| 2026-02-02 | 201.99 | 201.99 | 186.00 | 186.30 | 186.30 | 4,993,169 |
| 2026-01-30 | 204.97 | 206.88 | 196.00 | 202.92 | 202.92 | 5,154,403 |
| 2026-01-29 | 208.10 | 219.45 | 204.50 | 204.50 | 204.50 | 6,874,431 |
| 2026-01-28 | 203.00 | 217.68 | 203.00 | 209.07 | 209.07 | 7,977,723 |
| 2026-01-27 | 182.31 | 202.00 | 177.77 | 198.86 | 198.86 | 7,663,702 |
| 2026-01-26 | 193.22 | 193.92 | 181.82 | 183.56 | 183.56 | 5,291,115 |
| 2026-01-23 | 200.43 | 200.43 | 191.00 | 193.21 | 193.21 | 6,930,819 |
| 2026-01-22 | 199.00 | 206.77 | 196.64 | 201.29 | 201.29 | 7,654,505 |
| 2026-01-21 | 175.01 | 199.91 | 175.01 | 196.63 | 196.63 | 9,288,695 |
| 2026-01-20 | 174.02 | 183.49 | 174.00 | 177.13 | 177.13 | 4,131,411 |
| 2026-01-19 | 178.05 | 178.88 | 173.33 | 175.40 | 175.40 | 3,183,333 |
| 2026-01-16 | 168.59 | 180.00 | 168.59 | 178.67 | 178.67 | 5,551,943 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.2060 CNY |
| 2022-05-05 | 0.6140 CNY |
| 2021-07-16 | 0.2120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.