Sichuan Huiyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.500	10.980	10.360	10.920	10.920	9,017,530
2026-10-19	10.710	10.960	10.260	10.480	10.480	14,978,428
2026-10-16	11.000	11.600	10.710	10.830	10.830	16,188,829
2026-10-15	10.800	11.060	10.700	10.810	10.810	10,998,689
2026-10-14	11.220	11.360	10.930	11.010	11.010	7,715,148
2026-10-13	11.380	11.490	10.910	11.320	11.320	13,201,131
2026-10-12	12.300	12.460	11.570	11.590	11.590	15,502,434
2026-10-09	11.650	11.950	11.110	11.850	11.850	17,730,681
2026-10-08	12.970	13.030	11.400	11.550	11.550	28,505,266
2026-09-30	12.250	13.100	12.060	12.850	12.850	18,942,304
2026-09-29	12.190	12.550	11.950	12.170	12.170	9,017,115
2026-09-28	12.290	12.450	11.990	12.090	12.090	13,481,321
2026-09-24	12.680	12.750	12.210	12.260	12.260	11,124,298
2026-09-23	12.710	12.950	12.590	12.730	12.730	13,671,050
2026-09-22	12.200	13.030	12.080	12.770	12.770	23,693,326
2026-09-21	11.250	12.470	11.180	12.320	12.320	25,077,969
2026-09-18	10.940	11.360	10.930	11.090	11.090	9,246,365
2026-09-17	10.990	11.420	10.900	11.100	11.100	7,173,751
2026-09-16	10.820	10.970	10.700	10.950	10.950	4,336,749
2026-09-15	10.900	10.990	10.740	10.810	10.810	3,607,233
2026-09-14	10.680	11.050	10.610	10.960	10.960	4,525,775
2026-09-11	11.030	11.040	10.600	10.770	10.770	7,792,947
2026-09-10	11.320	11.320	11.020	11.110	11.110	6,739,732
2026-09-09	11.610	11.610	11.270	11.350	11.350	5,779,990
2026-09-08	11.650	11.700	11.440	11.610	11.610	6,734,992
2026-09-07	11.970	11.990	11.550	11.660	11.660	11,084,204
2026-09-04	11.800	12.550	11.750	11.980	11.980	13,837,931
2026-09-03	11.620	11.810	11.550	11.760	11.760	5,410,480
2026-09-02	11.770	11.870	11.540	11.600	11.600	5,491,462
2026-09-01	11.510	11.990	11.420	11.820	11.820	11,946,969
2026-08-31	11.610	11.680	11.280	11.530	11.530	8,892,330
2026-08-28	11.840	12.040	11.680	11.710	11.710	10,098,739
2026-08-27	11.900	12.040	11.730	11.890	11.890	11,769,742
2026-08-26	11.900	12.300	11.850	12.020	12.020	11,954,810
2026-08-25	12.070	12.200	11.710	11.960	11.960	12,047,533
2026-08-24	12.360	12.980	12.040	12.040	12.040	23,145,098
2026-08-21	12.240	12.300	11.650	11.920	11.920	15,093,606
2026-08-20	12.500	12.840	12.170	12.550	12.550	21,222,592
2026-08-19	12.320	12.520	11.880	11.890	11.890	10,324,043
2026-08-18	12.500	12.560	12.290	12.430	12.430	8,843,968
2026-08-17	12.350	12.580	11.950	12.550	12.550	15,620,170
2026-08-14	12.380	12.620	12.130	12.470	12.470	13,517,381
2026-08-13	12.310	12.830	12.130	12.400	12.400	15,529,817
2026-08-12	12.130	12.780	12.130	12.380	12.380	12,059,083
2026-08-11	11.860	12.630	11.820	12.250	12.250	15,864,445
2026-08-10	11.900	12.310	11.760	12.040	12.040	17,332,552
2026-08-07	11.100	11.990	10.980	11.910	11.910	17,811,509
2026-08-06	11.070	11.140	10.820	11.070	11.070	8,217,033
2026-08-05	10.800	11.130	10.740	11.030	11.030	8,497,002
2026-08-04	10.750	11.020	10.720	10.850	10.850	9,263,162
2026-08-03	10.500	10.810	10.320	10.740	10.740	12,707,084
2026-07-31	10.050	10.580	10.050	10.450	10.450	13,450,396
2026-07-30	10.400	10.400	9.950	9.990	9.990	13,225,218
2026-07-29	10.370	10.420	10.080	10.240	10.240	9,629,874
2026-07-28	10.210	10.580	10.210	10.270	10.270	8,369,512
2026-07-27	10.050	10.750	10.000	10.480	10.480	15,184,753
2026-07-24	10.600	10.760	10.040	10.060	10.060	14,132,343
2026-07-23	10.960	11.100	10.450	10.790	10.790	18,400,356
2026-07-22	11.100	11.880	10.990	11.090	11.090	16,170,704
2026-07-21	11.140	11.440	10.340	11.210	11.210	21,435,484

Page 1 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2960 CNY
2025-06-13	0.4632 CNY
2024-06-24	0.2130 CNY
2023-05-25	0.2350 CNY
2022-08-22	0.2110 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.