Sichuan Huiyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	11.630	11.830	11.510	11.670	7.540	1,045,307
2024-07-24	11.940	11.960	11.550	11.580	7.482	1,567,318
2024-07-23	12.300	12.380	11.940	11.940	7.714	1,064,313
2024-07-22	12.040	12.380	11.950	12.300	7.947	1,671,315
2024-07-19	11.820	12.090	11.770	12.000	7.753	1,226,869
2024-07-18	12.050	12.050	11.790	11.850	7.656	1,540,415
2024-07-17	11.980	12.090	11.920	12.000	7.753	791,727
2024-07-16	12.010	12.180	11.890	11.930	7.708	1,125,110
2024-07-15	12.330	12.330	11.950	11.950	7.721	970,271
2024-07-12	12.160	12.370	12.080	12.250	7.915	1,209,460
2024-07-11	11.820	12.160	11.780	12.080	7.805	1,526,485
2024-07-10	11.640	11.750	11.510	11.640	7.521	1,226,806
2024-07-09	11.820	12.000	11.450	11.660	7.533	2,012,151
2024-07-08	12.250	12.340	11.840	11.900	7.688	1,935,746
2024-07-05	12.100	12.100	12.100	12.100	7.818	0
2024-07-04	12.450	12.510	12.060	12.100	7.818	1,477,473
2024-07-03	12.490	12.650	12.410	12.460	8.050	1,225,562
2024-07-02	12.520	12.590	12.420	12.490	8.070	913,117
2024-07-01	12.400	12.630	12.110	12.490	8.070	1,506,268
2024-06-28	12.490	12.610	12.330	12.420	8.024	1,107,426
2024-06-27	12.660	12.750	12.340	12.410	8.018	975,206
2024-06-26	12.260	12.650	12.220	12.650	8.173	1,107,723
2024-06-25	12.690	12.780	12.260	12.270	7.927	1,804,513
2024-06-24	12.880	13.070	12.680	12.720	8.218	2,232,180
2024-06-21	13.200	13.380	13.110	13.270	8.436	1,386,727
2024-06-20	13.370	13.560	13.150	13.200	8.391	2,168,531
2024-06-19	13.460	13.460	13.280	13.290	8.449	1,099,727
2024-06-18	13.460	13.470	13.320	13.410	8.525	1,303,483
2024-06-17	13.450	13.570	13.300	13.380	8.506	1,990,712
2024-06-14	13.770	13.770	13.420	13.480	8.569	1,551,047
2024-06-13	13.810	13.930	13.630	13.770	8.754	1,429,030
2024-06-12	13.390	13.930	13.360	13.820	8.786	2,929,378
2024-06-11	13.080	13.440	13.040	13.400	8.519	1,480,775
2024-06-07	13.190	13.410	13.090	13.190	8.385	1,188,203
2024-06-06	13.510	13.700	13.030	13.140	8.353	2,543,180
2024-06-05	13.540	13.780	13.500	13.510	8.589	1,733,692
2024-06-04	13.780	13.800	13.380	13.540	8.608	1,968,274
2024-06-03	14.240	14.260	13.700	13.800	8.773	3,798,021
2024-05-31	13.880	14.290	13.880	14.240	9.053	1,761,120
2024-05-30	13.880	13.980	13.840	13.900	8.836	1,124,573
2024-05-29	13.910	14.020	13.870	13.980	8.887	1,152,502
2024-05-28	14.050	14.090	13.850	13.970	8.881	1,991,680
2024-05-27	13.880	14.080	13.790	14.050	8.932	1,839,295
2024-05-24	14.000	14.040	13.800	13.860	8.811	1,333,041
2024-05-23	14.030	14.090	13.860	13.950	8.868	1,743,928
2024-05-22	14.090	14.150	13.980	14.130	8.983	993,843
2024-05-21	14.180	14.180	13.980	14.040	8.925	1,146,502
2024-05-20	14.060	14.320	14.040	14.190	9.021	1,372,125
2024-05-17	13.960	14.160	13.930	14.110	8.970	1,183,563
2024-05-16	14.040	14.190	13.950	13.960	8.875	1,357,374
2024-05-15	14.190	14.250	13.990	14.050	8.932	1,978,788
2024-05-14	14.410	14.630	14.220	14.250	9.059	2,547,374
2024-05-13	14.230	14.670	14.130	14.580	9.269	4,282,508
2024-05-10	14.500	14.550	14.300	14.380	9.142	2,844,361
2024-05-09	14.600	14.690	14.460	14.500	9.218	2,737,129
2024-05-08	14.750	14.810	14.510	14.660	9.320	2,584,889
2024-05-07	14.680	14.760	14.550	14.710	9.351	2,591,861
2024-05-06	14.380	14.700	14.320	14.620	9.294	4,540,113
2024-04-30	14.200	14.440	13.970	14.350	9.122	4,395,712
2024-04-29	13.380	14.200	13.300	14.090	8.957	5,268,754

← NewerPage 10 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2960 CNY
2025-06-13	0.4632 CNY
2024-06-24	0.2130 CNY
2023-05-25	0.2350 CNY
2022-08-22	0.2110 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.