Sichuan Huiyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	12.790	13.050	12.740	13.050	8.296	1,810,507
2024-04-25	12.540	12.950	12.530	12.760	8.112	2,529,177
2024-04-24	12.460	12.560	12.410	12.540	7.972	1,268,946
2024-04-23	12.320	12.580	12.220	12.490	7.940	1,764,353
2024-04-22	12.160	12.670	12.090	12.320	7.832	2,473,306
2024-04-19	12.570	12.570	12.140	12.160	7.730	2,168,726
2024-04-18	12.700	12.770	12.450	12.470	7.927	2,828,812
2024-04-17	12.290	12.850	12.200	12.710	8.080	3,589,449
2024-04-16	12.540	12.560	11.920	12.060	7.667	3,407,790
2024-04-15	13.140	13.320	12.520	12.590	8.004	3,023,416
2024-04-12	13.790	13.790	13.130	13.200	8.391	1,523,205
2024-04-11	13.560	13.690	13.320	13.350	8.487	2,030,500
2024-04-10	13.710	13.920	13.510	13.600	8.646	1,989,606
2024-04-09	13.450	13.740	13.330	13.710	8.716	1,709,696
2024-04-08	13.710	13.740	13.400	13.420	8.531	1,623,919
2024-04-03	13.920	13.960	13.670	13.700	8.709	1,243,099
2024-04-02	13.980	13.980	13.730	13.920	8.849	1,303,974
2024-04-01	13.750	13.970	13.710	13.920	8.849	1,478,543
2024-03-29	13.600	13.730	13.490	13.730	8.728	618,213
2024-03-28	13.440	13.870	13.390	13.670	8.690	1,929,249
2024-03-27	13.680	13.830	13.500	13.520	8.595	2,226,130
2024-03-26	13.980	14.040	13.580	13.600	8.646	3,377,206
2024-03-25	14.350	14.390	13.980	13.980	8.887	3,064,134
2024-03-22	14.370	14.460	14.010	14.410	9.161	3,521,087
2024-03-21	14.400	14.470	14.220	14.410	9.161	2,676,821
2024-03-20	14.380	14.540	14.340	14.400	9.154	2,055,481
2024-03-19	14.370	14.550	14.270	14.440	9.180	3,162,549
2024-03-18	14.110	14.440	13.960	14.420	9.167	3,987,512
2024-03-15	13.730	13.980	13.660	13.970	8.881	3,176,540
2024-03-14	13.620	13.990	13.540	13.750	8.741	6,457,796
2024-03-13	13.200	13.450	13.200	13.420	8.531	2,717,404
2024-03-12	13.110	13.330	13.100	13.280	8.442	3,182,096
2024-03-11	12.960	13.150	12.780	13.090	8.322	3,352,777
2024-03-08	12.740	12.940	12.740	12.850	8.169	1,308,288
2024-03-07	13.130	13.240	12.800	12.800	8.137	2,445,174
2024-03-06	13.060	13.450	13.020	13.180	8.379	2,547,910
2024-03-05	13.450	13.450	13.040	13.070	8.309	3,438,121
2024-03-04	12.760	13.530	12.710	13.480	8.569	7,734,312
2024-03-01	12.570	12.880	12.400	12.840	8.163	4,608,367
2024-02-29	12.070	12.720	12.040	12.540	7.972	4,108,962
2024-02-28	12.820	13.250	12.150	12.160	7.730	5,785,214
2024-02-27	12.580	12.840	12.500	12.810	8.144	3,867,475
2024-02-26	12.320	12.820	12.260	12.630	8.029	4,579,876
2024-02-23	12.310	12.310	12.060	12.270	7.800	3,568,299
2024-02-22	12.210	12.260	12.050	12.240	7.781	2,753,631
2024-02-21	12.000	12.350	11.960	12.230	7.775	3,599,049
2024-02-20	11.910	12.210	11.750	12.080	7.680	2,501,675
2024-02-19	12.030	12.620	11.890	11.950	7.597	7,710,934
2024-02-08	10.870	12.250	10.820	11.890	7.559	6,248,506
2024-02-07	10.570	11.230	10.390	10.890	6.923	7,694,943
2024-02-06	9.900	10.640	9.450	10.460	6.650	6,446,399
2024-02-05	10.550	10.610	9.500	9.910	6.300	7,131,587
2024-02-02	10.900	11.350	10.390	10.670	6.783	5,859,764
2024-02-01	11.150	11.160	10.650	10.870	6.910	4,516,825
2024-01-31	11.510	11.680	11.010	11.130	7.076	4,358,910
2024-01-30	11.910	11.980	11.530	11.550	7.343	2,713,078
2024-01-29	12.300	12.420	11.910	11.980	7.616	3,232,546
2024-01-26	12.430	12.580	12.190	12.230	7.775	3,261,686
2024-01-25	12.150	12.480	12.040	12.450	7.915	3,737,791
2024-01-24	12.070	12.190	11.670	12.100	7.692	2,936,598

← NewerPage 11 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2960 CNY
2025-06-13	0.4632 CNY
2024-06-24	0.2130 CNY
2023-05-25	0.2350 CNY
2022-08-22	0.2110 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.