Sichuan Huiyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	12.020	12.150	11.800	12.050	7.660	3,054,469
2024-01-22	13.000	13.020	11.970	12.110	7.699	4,786,716
2024-01-19	13.180	13.300	12.930	13.000	8.264	2,454,469
2024-01-18	13.380	13.400	12.820	13.200	8.391	5,053,095
2024-01-17	13.810	13.810	13.410	13.470	8.563	3,793,928
2024-01-16	13.990	14.050	13.570	13.810	8.779	5,192,208
2024-01-15	14.040	14.040	14.040	14.040	8.925	0
2024-01-12	14.290	14.400	14.040	14.040	8.925	2,516,060
2024-01-11	14.180	14.420	14.120	14.330	9.110	2,463,350
2024-01-10	14.240	14.450	14.060	14.180	9.014	2,422,086
2024-01-09	14.300	14.450	14.150	14.260	9.065	2,095,645
2024-01-08	14.840	14.840	14.250	14.280	9.078	3,591,039
2024-01-05	15.080	15.110	14.720	14.810	9.415	2,159,447
2024-01-04	15.230	15.230	14.970	15.110	9.606	2,073,805
2024-01-03	15.170	15.420	15.110	15.250	9.695	2,342,877
2024-01-02	15.090	15.330	15.080	15.230	9.682	2,414,917
2023-12-29	14.900	15.150	14.820	15.130	9.618	3,021,924
2023-12-28	14.570	14.900	14.400	14.860	9.447	3,018,824
2023-12-27	14.500	14.680	14.380	14.630	9.301	1,878,269
2023-12-26	14.640	14.690	14.330	14.530	9.237	2,912,534
2023-12-25	14.720	14.810	14.510	14.640	9.307	2,888,138
2023-12-22	14.880	14.920	14.690	14.780	9.396	2,793,498
2023-12-21	14.720	14.890	14.450	14.870	9.453	3,562,466
2023-12-20	15.290	15.290	14.760	14.790	9.402	4,437,078
2023-12-19	15.340	15.400	15.050	15.220	9.676	3,856,959
2023-12-18	15.530	15.610	15.070	15.250	9.695	3,310,290
2023-12-15	15.860	15.990	15.450	15.480	9.841	4,906,481
2023-12-14	16.120	16.280	15.910	15.930	10.127	4,337,743
2023-12-13	16.230	16.610	16.020	16.110	10.241	5,165,646
2023-12-12	16.270	16.860	16.220	16.310	10.369	5,895,347
2023-12-11	15.910	16.450	15.740	16.310	10.369	10,879,009
2023-12-08	16.400	16.690	15.920	15.980	10.159	13,086,077
2023-12-07	16.510	16.880	16.300	16.570	10.534	16,626,684
2023-12-06	14.660	17.120	14.660	16.650	10.585	26,720,270
2023-12-05	14.910	15.000	14.630	14.650	9.313	2,302,868
2023-12-04	15.150	15.150	14.780	14.930	9.491	3,776,175
2023-12-01	14.840	15.130	14.840	15.080	9.587	3,487,469
2023-11-30	15.090	15.090	14.680	14.880	9.460	3,256,222
2023-11-29	15.160	15.160	14.910	14.940	9.498	2,514,816
2023-11-28	15.080	15.200	14.810	15.160	9.637	3,766,380
2023-11-27	15.250	15.320	15.040	15.040	9.561	3,623,168
2023-11-24	15.360	15.470	15.210	15.290	9.720	2,356,405
2023-11-23	15.180	15.400	15.120	15.400	9.790	2,939,639
2023-11-22	15.310	15.360	15.140	15.150	9.631	2,409,354
2023-11-21	15.370	15.570	15.290	15.370	9.771	2,883,560
2023-11-20	15.320	15.480	15.240	15.380	9.777	3,477,698
2023-11-17	14.930	15.300	14.930	15.250	9.695	2,673,852
2023-11-16	15.120	15.210	14.980	15.010	9.542	1,883,727
2023-11-15	15.230	15.290	15.150	15.190	9.657	1,698,236
2023-11-14	15.030	15.230	15.010	15.140	9.625	2,071,524
2023-11-13	15.120	15.160	14.990	15.090	9.593	2,478,766
2023-11-10	15.000	15.220	14.840	15.080	9.587	3,461,024
2023-11-09	15.170	15.370	14.980	15.030	9.555	3,238,451
2023-11-08	15.110	15.320	15.030	15.120	9.612	3,044,949
2023-11-07	15.270	15.380	15.090	15.110	9.606	2,576,925
2023-11-06	15.070	15.400	14.970	15.270	9.707	3,651,117
2023-11-03	14.800	14.990	14.660	14.850	9.440	2,743,582
2023-11-02	15.070	15.140	14.680	14.750	9.377	4,040,688
2023-11-01	15.200	15.200	14.880	15.030	9.555	3,082,953
2023-10-31	14.880	15.190	14.840	15.140	9.625	4,516,483

← NewerPage 12 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2960 CNY
2025-06-13	0.4632 CNY
2024-06-24	0.2130 CNY
2023-05-25	0.2350 CNY
2022-08-22	0.2110 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.