Sichuan Huiyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	14.660	15.080	14.640	14.970	9.517	4,679,310
2023-10-27	14.050	14.850	13.880	14.750	9.377	8,240,515
2023-10-26	14.080	14.110	13.860	14.100	8.964	1,893,853
2023-10-25	14.000	14.260	13.910	14.170	9.008	2,482,845
2023-10-24	13.690	13.930	13.530	13.910	8.843	2,660,714
2023-10-23	14.090	14.100	13.520	13.660	8.684	3,486,492
2023-10-20	14.210	14.390	14.010	14.110	8.970	2,924,450
2023-10-19	14.380	14.520	14.130	14.270	9.072	4,479,964
2023-10-18	14.760	14.860	14.350	14.390	9.148	4,400,153
2023-10-17	15.120	15.150	14.680	14.910	9.479	4,874,778
2023-10-16	15.460	15.630	14.880	15.040	9.561	6,040,361
2023-10-13	15.310	15.880	15.280	15.420	9.803	7,139,525
2023-10-12	15.750	15.910	15.000	15.200	9.663	8,407,934
2023-10-11	16.190	16.430	15.590	15.630	9.936	12,713,291
2023-10-10	15.300	16.380	14.950	15.630	9.936	14,590,750
2023-10-09	14.870	15.300	14.600	15.200	9.663	7,159,662
2023-09-28	15.070	15.070	14.810	14.870	9.453	2,896,327
2023-09-27	14.630	15.140	14.550	15.020	9.548	4,820,917
2023-09-26	14.880	14.880	14.550	14.590	9.275	2,634,641
2023-09-25	14.650	14.950	14.550	14.870	9.453	3,858,570
2023-09-22	14.430	14.650	14.040	14.650	9.313	3,294,395
2023-09-21	14.500	14.570	14.330	14.390	9.148	1,737,796
2023-09-20	14.590	14.840	14.500	14.580	9.269	2,324,895
2023-09-19	14.670	14.740	14.560	14.660	9.320	1,870,844
2023-09-18	14.600	14.760	14.550	14.620	9.294	1,758,561
2023-09-15	14.330	14.800	14.250	14.620	9.294	3,259,418
2023-09-14	14.400	14.540	14.300	14.350	9.122	1,777,084
2023-09-13	14.480	14.610	14.300	14.440	9.180	2,442,834
2023-09-12	14.560	14.680	14.470	14.520	9.231	2,511,903
2023-09-11	14.080	14.700	13.940	14.640	9.307	5,046,850
2023-09-08	14.040	14.070	13.880	13.930	8.856	868,464
2023-09-07	14.210	14.240	13.900	13.910	8.843	1,829,729
2023-09-06	14.300	14.330	14.140	14.250	9.059	1,169,180
2023-09-05	14.390	14.470	14.250	14.270	9.072	1,179,708
2023-09-04	14.630	14.670	14.320	14.410	9.161	1,932,273
2023-09-01	14.660	14.750	14.430	14.500	9.218	1,778,621
2023-08-31	14.640	14.750	14.550	14.670	9.326	2,029,035
2023-08-30	14.260	14.870	14.260	14.720	9.358	4,935,283
2023-08-29	13.670	14.450	13.670	14.380	9.142	3,395,270
2023-08-28	14.400	14.480	13.750	13.760	8.747	2,778,611
2023-08-25	13.760	13.920	13.580	13.650	8.678	1,533,605
2023-08-24	13.670	13.850	13.560	13.730	8.728	1,203,189
2023-08-23	13.820	13.870	13.660	13.710	8.716	964,479
2023-08-22	14.000	14.070	13.600	13.850	8.805	2,846,883
2023-08-21	14.110	14.160	13.960	13.990	8.894	1,501,883
2023-08-18	14.380	14.400	14.130	14.130	8.983	1,524,012
2023-08-17	14.410	14.440	14.200	14.380	9.142	1,595,622
2023-08-16	14.280	14.720	14.260	14.440	9.180	2,755,971
2023-08-15	14.250	14.510	14.100	14.380	9.142	2,172,804
2023-08-14	14.310	14.460	14.040	14.250	9.059	2,509,773
2023-08-11	14.550	14.690	14.360	14.390	9.148	2,807,912
2023-08-10	14.380	14.550	14.310	14.520	9.231	2,877,894
2023-08-09	14.010	14.460	13.960	14.400	9.154	4,346,983
2023-08-08	14.030	14.040	13.780	13.990	8.894	2,197,131
2023-08-07	14.260	14.300	13.940	14.020	8.913	2,928,721
2023-08-04	14.340	14.440	14.260	14.330	9.110	1,531,801
2023-08-03	14.220	14.400	14.000	14.370	9.135	3,210,226
2023-08-02	14.300	14.350	14.180	14.210	9.034	1,143,957
2023-08-01	14.450	14.470	14.290	14.300	9.091	1,414,103
2023-07-31	14.270	14.450	14.270	14.330	9.110	2,442,192

← NewerPage 13 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2960 CNY
2025-06-13	0.4632 CNY
2024-06-24	0.2130 CNY
2023-05-25	0.2350 CNY
2022-08-22	0.2110 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.