Sichuan Huiyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	13.940	14.260	13.880	14.240	9.053	2,563,140
2023-07-27	14.160	14.160	13.970	13.990	8.894	1,948,516
2023-07-26	14.140	14.250	14.040	14.180	9.014	1,837,251
2023-07-25	13.940	14.150	13.900	14.140	8.989	2,476,843
2023-07-24	13.890	13.960	13.800	13.900	8.836	1,172,577
2023-07-21	13.850	14.080	13.790	13.890	8.830	1,173,807
2023-07-20	13.990	14.100	13.790	13.850	8.805	1,538,989
2023-07-19	13.890	14.090	13.840	13.990	8.894	2,551,139
2023-07-18	13.890	13.910	13.780	13.800	8.773	1,965,408
2023-07-17	14.190	14.210	13.780	13.890	8.830	3,972,095
2023-07-14	14.650	14.660	14.180	14.190	9.021	4,336,346
2023-07-13	14.480	14.590	14.480	14.560	9.256	1,915,714
2023-07-12	14.730	14.730	14.400	14.420	9.167	1,581,041
2023-07-11	14.820	14.840	14.610	14.690	9.339	1,882,770
2023-07-10	14.800	14.950	14.720	14.830	9.428	749,856
2023-07-07	14.760	14.840	14.690	14.720	9.358	900,691
2023-07-06	14.910	14.960	14.700	14.770	9.390	1,059,524
2023-07-05	15.090	15.130	14.900	14.950	9.504	1,123,991
2023-07-04	14.820	15.190	14.710	15.110	9.606	1,739,148
2023-07-03	14.910	15.110	14.900	14.980	9.523	1,000,108
2023-06-30	14.720	15.060	14.690	14.930	9.491	1,333,469
2023-06-29	14.610	14.750	14.580	14.700	9.345	918,844
2023-06-28	14.690	14.710	14.390	14.540	9.243	1,209,256
2023-06-27	14.610	14.750	14.410	14.690	9.339	1,345,439
2023-06-26	14.800	14.870	14.440	14.500	9.218	1,560,045
2023-06-21	15.280	15.300	14.750	14.790	9.402	3,344,255
2023-06-20	15.570	15.600	15.330	15.330	9.746	1,923,612
2023-06-19	15.760	15.760	15.590	15.600	9.917	1,470,649
2023-06-16	15.670	15.790	15.600	15.680	9.968	1,296,120
2023-06-15	15.680	15.750	15.590	15.680	9.968	866,381
2023-06-14	15.730	15.840	15.650	15.680	9.968	1,124,828
2023-06-13	15.860	15.900	15.760	15.780	10.032	835,374
2023-06-12	15.910	15.940	15.730	15.880	10.095	880,950
2023-06-09	15.800	15.900	15.720	15.880	10.095	692,073
2023-06-08	15.860	15.860	15.700	15.720	9.993	1,236,331
2023-06-07	15.860	15.960	15.770	15.850	10.076	854,859
2023-06-06	16.150	16.290	15.610	15.860	10.082	1,790,443
2023-06-05	16.250	16.310	16.130	16.230	10.318	1,158,119
2023-06-02	16.180	16.350	15.960	16.280	10.349	2,231,570
2023-06-01	16.010	16.540	15.910	16.210	10.305	2,082,882
2023-05-31	16.170	16.170	15.980	16.010	10.178	1,027,503
2023-05-30	16.110	16.180	15.880	16.030	10.191	1,197,161
2023-05-29	16.200	16.390	16.000	16.140	10.260	1,280,830
2023-05-26	16.250	16.370	16.010	16.270	10.343	1,290,706
2023-05-25	16.390	16.470	16.060	16.250	10.330	1,613,672
2023-05-24	16.430	16.760	16.300	16.610	10.410	2,747,181
2023-05-23	16.290	16.900	16.290	16.490	10.335	3,137,216
2023-05-22	16.160	16.450	16.090	16.380	10.266	1,890,353
2023-05-19	16.100	16.170	15.930	16.150	10.122	1,241,363
2023-05-18	16.150	16.180	16.000	16.050	10.059	1,888,130
2023-05-17	16.050	16.110	15.940	16.100	10.090	1,200,290
2023-05-16	16.000	16.230	15.880	16.100	10.090	1,801,861
2023-05-15	15.780	16.010	15.700	16.000	10.028	1,295,827
2023-05-12	15.760	15.940	15.710	15.800	9.902	1,204,737
2023-05-11	15.780	15.990	15.770	15.820	9.915	1,722,283
2023-05-10	16.270	16.270	15.600	15.860	9.940	7,925,733
2023-05-09	16.040	16.320	15.960	16.270	10.197	3,200,249
2023-05-08	16.350	16.430	15.950	16.000	10.028	4,523,688
2023-05-05	16.420	16.470	16.140	16.310	10.222	2,623,505
2023-05-04	16.100	16.610	16.060	16.530	10.360	3,626,294

← NewerPage 14 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2960 CNY
2025-06-13	0.4632 CNY
2024-06-24	0.2130 CNY
2023-05-25	0.2350 CNY
2022-08-22	0.2110 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.