Sichuan Huiyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	16.240	16.590	16.000	16.540	10.366	3,319,545
2023-04-27	16.060	16.350	16.060	16.240	10.178	2,449,105
2023-04-26	16.180	16.280	16.050	16.160	10.128	2,221,443
2023-04-25	17.030	17.060	15.900	16.140	10.115	5,036,463
2023-04-24	17.090	17.440	16.840	16.900	10.592	3,902,110
2023-04-21	17.540	17.540	16.850	17.000	10.654	3,737,766
2023-04-20	18.050	18.190	17.250	17.450	10.936	8,014,644
2023-04-19	18.850	18.850	18.100	18.150	11.375	5,500,557
2023-04-18	19.060	19.060	18.690	18.740	11.745	2,836,193
2023-04-17	19.270	19.270	18.920	19.100	11.970	3,371,259
2023-04-14	19.300	19.680	18.770	19.200	12.033	5,852,608
2023-04-13	19.220	19.630	18.960	19.250	12.064	6,052,030
2023-04-12	19.850	19.850	19.140	19.250	12.064	5,556,329
2023-04-11	19.540	20.120	19.420	19.630	12.303	6,878,683
2023-04-10	19.660	20.450	19.460	19.540	12.246	7,656,449
2023-04-07	19.100	20.160	19.030	19.750	12.378	8,562,032
2023-04-06	19.280	19.300	18.920	19.090	11.964	3,708,681
2023-04-04	19.090	19.370	18.800	19.290	12.089	5,858,501
2023-04-03	18.580	19.540	18.200	19.240	12.058	7,494,256
2023-03-31	18.050	18.970	18.010	18.600	11.657	6,617,862
2023-03-30	18.580	18.600	18.110	18.120	11.356	4,008,529
2023-03-29	17.880	18.760	17.600	18.680	11.707	8,316,820
2023-03-28	17.390	18.100	17.250	17.980	11.268	5,662,919
2023-03-27	17.030	17.500	16.880	17.440	10.930	2,863,800
2023-03-24	17.250	17.290	16.980	17.070	10.698	1,417,956
2023-03-23	17.200	17.280	17.020	17.200	10.780	1,127,022
2023-03-22	17.170	17.320	17.000	17.280	10.830	1,339,809
2023-03-21	16.700	17.190	16.610	17.180	10.767	1,205,929
2023-03-20	16.900	16.970	16.600	16.690	10.460	1,301,245
2023-03-17	17.090	17.240	16.940	16.950	10.623	1,367,588
2023-03-16	17.140	17.150	16.810	16.930	10.610	1,208,081
2023-03-15	17.120	17.340	17.020	17.140	10.742	1,727,191
2023-03-14	17.050	17.170	16.750	17.000	10.654	1,284,776
2023-03-13	17.110	17.290	16.870	17.010	10.661	918,862
2023-03-10	17.010	17.330	17.010	17.160	10.755	1,086,812
2023-03-09	17.340	17.380	17.100	17.200	10.780	1,173,046
2023-03-08	17.070	17.280	17.000	17.250	10.811	1,292,222
2023-03-07	17.420	17.530	17.050	17.050	10.686	1,818,316
2023-03-06	17.390	17.540	17.300	17.460	10.943	1,485,132
2023-03-03	17.600	17.660	17.360	17.420	10.918	2,027,872
2023-03-02	17.960	17.960	17.570	17.600	11.030	2,343,654
2023-03-01	17.830	17.970	17.770	17.940	11.243	1,578,616
2023-02-28	17.820	17.890	17.650	17.810	11.162	1,643,360
2023-02-27	17.850	18.170	17.710	17.810	11.162	1,911,667
2023-02-24	18.080	18.140	17.880	17.890	11.212	1,126,386
2023-02-23	18.110	18.560	17.940	18.020	11.294	2,260,960
2023-02-22	18.100	18.450	18.050	18.250	11.438	2,198,725
2023-02-21	17.860	18.670	17.840	18.180	11.394	3,346,695
2023-02-20	17.500	17.950	17.270	17.890	11.212	2,446,885
2023-02-17	17.400	17.550	17.350	17.380	10.892	2,178,161
2023-02-16	17.900	17.980	17.290	17.380	10.892	3,618,616
2023-02-15	17.830	17.950	17.680	17.880	11.206	2,301,154
2023-02-14	18.020	18.040	17.770	17.900	11.218	2,642,270
2023-02-13	17.920	18.130	17.850	17.990	11.275	2,035,244
2023-02-10	17.920	18.110	17.800	17.920	11.231	2,296,501
2023-02-09	17.700	17.990	17.650	17.940	11.243	2,040,168
2023-02-08	17.700	18.130	17.620	17.680	11.080	2,573,944
2023-02-07	17.560	17.800	17.520	17.650	11.062	2,242,820
2023-02-06	17.740	17.840	17.470	17.510	10.974	2,649,251
2023-02-03	17.310	18.200	17.310	17.810	11.162	6,333,661

← NewerPage 15 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2960 CNY
2025-06-13	0.4632 CNY
2024-06-24	0.2130 CNY
2023-05-25	0.2350 CNY
2022-08-22	0.2110 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.