Sichuan Huiyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	17.310	18.200	17.310	17.810	11.162	6,333,661
2023-02-02	17.280	17.600	17.210	17.310	10.849	2,360,466
2023-02-01	16.980	17.310	16.930	17.300	10.842	2,617,254
2023-01-31	17.080	17.080	16.830	16.950	10.623	1,727,944
2023-01-30	17.070	17.230	16.830	17.080	10.704	2,591,761
2023-01-20	16.800	17.020	16.770	16.900	10.592	2,181,522
2023-01-19	16.630	16.980	16.530	16.890	10.585	2,322,327
2023-01-18	16.600	16.680	16.480	16.540	10.366	1,643,637
2023-01-17	16.940	16.990	16.490	16.600	10.404	2,909,281
2023-01-16	16.750	17.280	16.660	16.950	10.623	5,344,803
2023-01-13	15.920	17.190	15.900	16.980	10.642	5,605,394
2023-01-12	16.140	16.290	15.920	15.930	9.984	2,096,742
2023-01-11	16.050	16.620	15.970	16.210	10.159	4,202,754
2023-01-10	15.940	16.070	15.780	16.050	10.059	3,682,396
2023-01-09	16.000	16.010	15.830	15.970	10.009	3,438,476
2023-01-06	15.990	16.060	15.860	15.920	9.977	2,588,446
2023-01-05	15.900	15.990	15.750	15.990	10.021	3,068,158
2023-01-04	16.030	16.030	15.630	15.820	9.915	2,492,315
2023-01-03	15.640	15.950	15.590	15.930	9.984	3,347,776
2022-12-30	16.140	16.140	15.520	15.590	9.771	2,190,918
2022-12-29	16.080	16.190	15.900	15.960	10.003	1,149,362
2022-12-28	16.110	16.280	15.990	16.020	10.040	837,483
2022-12-27	15.990	16.250	15.980	16.240	10.178	1,510,638
2022-12-26	16.080	16.200	15.930	16.100	10.090	968,779
2022-12-23	16.230	16.370	15.950	15.950	9.996	1,395,829
2022-12-22	16.790	16.810	16.180	16.180	10.140	1,341,361
2022-12-21	16.730	16.860	16.670	16.730	10.485	936,117
2022-12-20	17.140	17.140	16.630	16.700	10.466	1,451,915
2022-12-19	17.830	17.930	17.010	17.020	10.667	3,134,620
2022-12-16	17.830	17.970	17.640	17.840	11.181	2,135,870
2022-12-15	18.080	18.100	17.730	17.830	11.174	1,773,923
2022-12-14	18.220	18.250	18.020	18.020	11.294	1,845,491
2022-12-13	18.540	18.590	18.090	18.200	11.406	2,537,844
2022-12-12	18.300	18.710	18.220	18.510	11.601	2,971,461
2022-12-09	18.380	18.410	18.200	18.220	11.419	1,969,064
2022-12-08	18.500	18.640	18.300	18.340	11.494	2,420,008
2022-12-07	18.280	18.490	18.060	18.470	11.576	2,519,993
2022-12-06	18.660	18.660	18.230	18.280	11.457	2,695,080
2022-12-05	18.790	18.810	18.600	18.680	11.707	1,825,349
2022-12-02	18.500	18.890	18.400	18.670	11.701	2,622,821
2022-12-01	18.560	18.660	18.430	18.500	11.594	2,020,450
2022-11-30	18.540	18.850	18.400	18.460	11.569	2,608,489
2022-11-29	18.380	18.760	18.250	18.490	11.588	2,072,127
2022-11-28	18.610	18.790	18.110	18.310	11.475	2,206,059
2022-11-25	18.300	18.900	18.150	18.740	11.745	3,707,331
2022-11-24	18.140	18.580	17.800	18.300	11.469	2,403,340
2022-11-23	18.550	18.600	17.950	18.140	11.369	2,766,401
2022-11-22	19.130	19.450	18.500	18.560	11.632	3,836,014
2022-11-21	19.600	19.600	19.070	19.210	12.039	2,748,090
2022-11-18	19.620	19.930	19.450	19.530	12.240	3,345,886
2022-11-17	19.800	19.900	19.560	19.740	12.371	2,451,673
2022-11-16	20.120	20.180	19.710	19.820	12.422	3,025,287
2022-11-15	20.150	20.200	19.910	20.120	12.610	2,996,378
2022-11-14	20.040	20.250	19.750	20.050	12.566	2,269,235
2022-11-11	20.850	20.950	19.960	19.990	12.528	5,924,929
2022-11-10	19.260	20.440	19.200	20.440	12.810	5,775,158
2022-11-09	19.130	19.440	19.100	19.270	12.077	1,498,689
2022-11-08	19.480	19.480	19.100	19.220	12.046	1,111,499
2022-11-07	19.500	19.680	19.350	19.410	12.165	1,834,926
2022-11-04	19.270	19.680	19.240	19.470	12.202	1,558,136

← NewerPage 16 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2960 CNY
2025-06-13	0.4632 CNY
2024-06-24	0.2130 CNY
2023-05-25	0.2350 CNY
2022-08-22	0.2110 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.