Sichuan Huiyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	22.000	22.490	21.860	22.480	13.961	775,884
2022-05-09	22.260	22.420	22.040	22.200	13.787	771,037
2022-05-06	21.800	22.590	21.600	22.140	13.749	1,284,870
2022-05-05	21.370	22.870	21.220	22.210	13.793	1,416,512
2022-04-29	20.350	21.700	20.350	21.390	13.284	1,165,571
2022-04-28	21.150	21.250	20.330	20.550	12.762	904,817
2022-04-27	20.880	21.360	19.960	21.150	13.135	1,588,637
2022-04-26	22.250	22.650	20.600	20.900	12.979	2,418,117
2022-04-25	24.850	24.990	22.900	22.920	14.234	1,270,665
2022-04-22	25.190	25.190	24.840	24.990	15.519	527,113
2022-04-21	25.510	25.800	25.010	25.120	15.600	581,588
2022-04-20	25.660	25.880	25.410	25.590	15.892	281,411
2022-04-19	25.210	26.170	25.210	25.660	15.935	516,039
2022-04-18	25.620	25.620	25.180	25.380	15.761	498,961
2022-04-15	26.000	26.090	25.580	25.590	15.892	568,781
2022-04-14	25.950	26.210	25.880	26.060	16.184	517,302
2022-04-13	26.070	26.240	25.770	26.000	16.147	482,274
2022-04-12	25.990	26.260	25.700	26.200	16.271	537,661
2022-04-11	26.900	26.900	25.880	26.000	16.147	879,179
2022-04-08	27.510	27.520	26.830	26.940	16.730	830,266
2022-04-07	27.760	28.060	27.450	27.450	17.047	748,431
2022-04-06	27.700	28.080	27.700	28.000	17.389	539,960
2022-04-01	28.110	28.220	27.750	27.900	17.327	598,581
2022-03-31	28.240	28.600	28.080	28.180	17.500	594,397
2022-03-30	27.880	28.320	27.710	28.210	17.519	609,187
2022-03-29	27.980	28.090	27.630	27.700	17.202	441,614
2022-03-28	28.110	28.270	27.620	27.800	17.264	515,834
2022-03-25	28.570	28.780	28.260	28.270	17.556	741,607
2022-03-24	28.400	28.830	28.110	28.700	17.823	798,954
2022-03-23	28.790	28.930	28.650	28.680	17.811	584,890
2022-03-22	29.000	29.030	28.560	28.720	17.836	557,405
2022-03-21	28.610	29.070	28.430	28.910	17.954	974,519
2022-03-18	28.310	28.800	28.160	28.610	17.767	629,491
2022-03-17	27.800	28.800	27.800	28.330	17.594	1,027,312
2022-03-16	27.600	27.980	26.920	27.730	17.221	985,595
2022-03-15	28.570	28.570	27.500	27.500	17.078	911,469
2022-03-14	28.860	29.070	28.500	28.510	17.705	748,871
2022-03-11	28.350	28.960	27.640	28.740	17.848	942,427
2022-03-10	28.670	28.860	28.200	28.270	17.556	841,412
2022-03-09	28.660	28.870	27.450	28.210	17.519	1,222,608
2022-03-08	29.450	29.510	28.680	28.690	17.817	980,696
2022-03-07	29.980	30.060	29.300	29.400	18.258	1,059,389
2022-03-04	30.000	30.600	29.950	30.100	18.693	1,478,374
2022-03-03	30.010	30.210	29.830	29.900	18.569	762,422
2022-03-02	29.660	29.980	29.620	29.920	18.581	535,196
2022-03-01	29.860	29.930	29.580	29.890	18.562	686,637
2022-02-28	30.300	30.390	29.220	29.610	18.388	2,024,024
2022-02-25	30.150	30.560	30.020	30.240	18.780	805,527
2022-02-24	30.610	30.980	29.700	29.940	18.593	1,427,717
2022-02-23	30.100	30.720	30.100	30.670	19.047	595,664
2022-02-22	30.650	30.650	29.910	30.280	18.805	930,372
2022-02-21	30.690	30.850	30.410	30.670	19.047	823,091
2022-02-18	30.780	30.950	30.630	30.710	19.072	686,780
2022-02-17	31.050	31.050	30.610	30.760	19.103	742,063
2022-02-16	31.190	31.230	30.690	31.050	19.283	835,917
2022-02-15	30.580	31.670	30.510	30.920	19.202	1,715,648
2022-02-14	29.220	31.390	29.220	30.690	19.059	3,042,917
2022-02-11	30.150	30.150	29.130	29.210	18.140	1,326,102
2022-02-10	30.310	30.660	30.100	30.230	18.773	1,235,691
2022-02-09	29.680	30.350	29.500	30.180	18.742	898,132

← NewerPage 19 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2960 CNY
2025-06-13	0.4632 CNY
2024-06-24	0.2130 CNY
2023-05-25	0.2350 CNY
2022-08-22	0.2110 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.