Sichuan Huiyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	11.440	11.800	10.930	11.210	11.210	20,805,870
2026-07-17	13.150	13.150	11.510	11.510	11.510	29,271,066
2026-07-16	12.710	13.730	12.260	13.280	13.280	33,936,044
2026-07-15	12.500	13.600	12.470	13.160	13.160	33,238,399
2026-07-14	12.490	12.950	12.050	12.740	12.740	20,791,925
2026-07-13	12.470	12.890	12.170	12.230	12.230	15,383,088
2026-07-10	11.980	13.030	11.760	12.630	12.630	22,375,587
2026-07-09	12.000	12.630	11.710	12.270	12.270	18,967,830
2026-07-08	12.720	13.220	12.050	12.100	12.100	23,022,572
2026-07-07	13.140	13.200	12.600	12.710	12.710	20,125,812
2026-07-06	13.000	14.070	12.630	13.200	13.200	37,199,468
2026-07-03	12.780	13.560	12.290	13.220	13.220	36,340,151
2026-07-02	13.050	14.270	12.510	12.750	12.750	51,309,089
2026-07-01	10.700	12.760	10.380	12.760	12.760	37,915,745
2026-06-30	10.800	10.940	10.420	10.630	10.630	11,194,821
2026-06-29	9.910	10.790	9.610	10.610	10.610	17,253,306
2026-06-26	10.770	10.850	9.830	9.860	9.860	14,650,568
2026-06-25	10.860	10.870	10.330	10.680	10.680	10,297,448
2026-06-24	11.140	11.460	10.860	10.900	10.900	11,638,260
2026-06-23	10.820	11.550	10.720	11.150	11.150	14,460,285
2026-06-22	10.820	10.840	10.240	10.810	10.810	11,777,001
2026-06-18	10.910	11.260	10.610	10.880	10.880	13,946,394
2026-06-17	10.870	10.970	10.720	10.910	10.910	6,504,551
2026-06-16	15.990	16.420	15.720	16.260	10.787	9,798,425
2026-06-15	16.360	16.410	15.670	16.100	10.680	12,619,107
2026-06-12	16.080	16.420	15.990	16.360	10.853	9,584,912
2026-06-11	16.230	16.410	15.630	15.850	10.515	6,170,056
2026-06-10	15.830	16.330	15.830	16.300	10.813	7,779,876
2026-06-09	16.110	16.350	15.920	16.110	10.687	7,333,457
2026-06-08	16.860	16.970	15.970	16.180	10.733	11,619,814
2026-06-05	16.440	17.640	16.410	17.120	11.357	16,183,076
2026-06-04	16.520	16.820	16.120	16.250	10.780	9,626,967
2026-06-03	17.170	17.260	16.580	16.820	11.158	7,211,769
2026-06-02	17.330	17.520	16.490	17.150	11.377	12,361,787
2026-06-01	18.140	18.580	17.310	17.450	11.576	11,527,540
2026-05-29	17.940	18.180	17.410	17.720	11.755	9,480,875
2026-05-28	18.490	18.500	17.560	17.890	11.868	9,416,138
2026-05-27	18.800	18.990	18.240	18.410	12.213	8,710,024
2026-05-26	19.210	19.310	18.550	18.840	12.498	9,423,569
2026-05-25	19.710	20.010	19.110	19.320	12.817	10,209,814
2026-05-22	20.520	20.720	19.700	19.870	13.181	14,386,076
2026-05-21	21.290	22.090	20.560	20.630	13.685	16,617,157
2026-05-20	20.030	21.440	19.850	20.960	13.904	17,054,532
2026-05-19	19.880	20.090	19.590	20.050	13.301	9,390,628
2026-05-18	19.980	20.270	19.610	19.740	13.095	9,648,278
2026-05-15	20.660	20.860	19.830	20.080	13.321	11,459,879
2026-05-14	20.390	21.340	20.240	20.680	13.719	15,247,042
2026-05-13	20.320	20.760	19.930	20.430	13.553	9,080,260
2026-05-12	20.940	20.940	20.210	20.400	13.533	12,446,469
2026-05-11	20.080	21.280	20.030	21.050	13.964	15,767,014
2026-05-08	20.300	20.300	19.980	20.200	13.400	6,492,983
2026-05-07	20.340	20.590	19.850	20.150	13.367	10,829,985
2026-05-06	19.770	20.610	19.640	20.340	13.493	13,737,752
2026-04-30	19.650	20.550	19.020	19.980	13.254	17,787,652
2026-04-29	19.290	19.820	19.070	19.510	12.942	10,773,679
2026-04-28	19.760	20.070	19.310	19.450	12.903	10,528,910
2026-04-27	20.210	20.360	19.660	19.880	13.188	22,721,532
2026-04-24	19.170	19.770	18.940	19.660	13.042	14,618,152
2026-04-23	19.260	19.930	19.010	19.180	12.724	23,733,023
2026-04-22	18.840	19.630	18.760	19.320	12.817	17,769,538

← NewerPage 2 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2960 CNY
2025-06-13	0.4632 CNY
2024-06-24	0.2130 CNY
2023-05-25	0.2350 CNY
2022-08-22	0.2110 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.