Sichuan Huiyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	29.000	29.780	28.950	29.670	18.426	911,033
2022-02-07	29.370	29.400	28.890	29.150	18.103	824,719
2022-01-28	29.450	29.700	28.390	28.880	17.935	1,637,396
2022-01-27	30.350	30.350	29.300	29.320	18.208	1,669,207
2022-01-26	30.340	30.650	29.590	30.220	18.767	1,844,658
2022-01-25	32.480	32.490	30.280	30.330	18.836	4,556,194
2022-01-24	32.450	32.660	32.420	32.470	20.165	920,076
2022-01-21	33.120	33.140	32.440	32.550	20.214	1,745,142
2022-01-20	33.470	33.680	33.010	33.140	20.581	2,136,242
2022-01-19	33.430	33.550	33.000	33.180	20.605	1,941,678
2022-01-18	34.120	34.320	33.440	33.610	20.873	2,446,138
2022-01-17	34.440	35.000	34.200	34.410	21.369	2,739,555
2022-01-14	34.500	34.720	34.070	34.500	21.425	3,625,911
2022-01-13	34.150	34.740	33.850	34.500	21.425	4,782,210
2022-01-12	33.630	34.390	33.600	34.100	21.177	3,491,414
2022-01-11	33.120	33.790	33.120	33.460	20.779	2,380,523
2022-01-10	32.660	33.380	32.590	33.190	20.612	1,721,867
2022-01-07	32.880	32.950	32.500	32.560	20.220	1,488,443
2022-01-06	32.590	32.950	32.470	32.790	20.363	1,398,358
2022-01-05	33.680	33.680	32.450	32.630	20.264	2,971,108
2022-01-04	33.730	33.980	33.480	33.590	20.860	1,912,871
2021-12-31	33.330	34.000	33.260	33.630	20.885	2,323,047
2021-12-30	33.380	33.450	33.020	33.330	20.699	1,733,242
2021-12-29	33.450	33.790	33.290	33.300	20.680	1,989,259
2021-12-28	33.600	33.640	33.040	33.390	20.736	1,682,820
2021-12-27	32.680	33.800	32.680	33.470	20.786	3,400,356
2021-12-24	32.580	32.990	32.430	32.590	20.239	1,640,070
2021-12-23	32.940	32.960	32.500	32.510	20.189	1,562,573
2021-12-22	32.750	33.280	32.560	32.960	20.469	2,276,857
2021-12-21	32.700	32.800	32.460	32.640	20.270	2,041,309
2021-12-20	32.650	32.920	32.610	32.630	20.264	1,405,242
2021-12-17	33.150	33.150	32.640	32.680	20.295	2,293,258
2021-12-16	33.500	33.600	32.830	33.120	20.568	3,591,761
2021-12-15	33.790	33.960	33.490	33.490	20.798	2,136,015
2021-12-14	33.730	33.830	33.540	33.810	20.997	1,428,274
2021-12-13	33.590	33.930	33.590	33.690	20.922	2,172,030
2021-12-10	34.270	34.490	33.800	33.880	21.040	1,821,026
2021-12-09	34.200	34.550	34.200	34.390	21.357	1,712,373
2021-12-08	33.810	34.330	33.700	34.120	21.189	1,458,813
2021-12-07	33.960	34.090	33.600	33.790	20.984	1,618,041
2021-12-06	34.110	34.210	33.600	33.790	20.984	1,725,271
2021-12-03	33.710	34.290	33.680	33.920	21.065	2,250,079
2021-12-02	34.380	34.490	33.640	33.660	20.904	3,295,382
2021-12-01	34.060	34.540	34.060	34.390	21.357	2,018,199
2021-11-30	34.850	35.000	34.080	34.370	21.345	3,278,182
2021-11-29	34.930	35.490	34.580	34.800	21.612	3,046,849
2021-11-26	36.170	36.350	35.020	35.060	21.773	4,777,296
2021-11-25	35.280	36.450	35.090	35.860	22.270	6,552,485
2021-11-24	34.850	35.200	34.550	34.930	21.692	3,616,010
2021-11-23	34.800	35.590	34.780	35.060	21.773	3,847,659
2021-11-22	34.810	35.130	34.390	34.840	21.636	3,305,788
2021-11-19	34.540	35.080	34.480	34.780	21.599	2,929,771
2021-11-18	35.780	35.800	34.460	34.460	21.400	5,784,522
2021-11-17	35.800	36.170	35.420	35.750	22.201	3,997,505
2021-11-16	36.780	37.370	35.750	35.750	22.201	5,856,690
2021-11-15	35.620	37.490	35.620	36.900	22.916	7,734,602
2021-11-12	35.400	36.200	35.150	35.890	22.288	6,204,678
2021-11-11	34.800	36.160	34.610	35.620	22.121	7,456,316
2021-11-10	34.220	35.250	34.220	34.990	21.730	6,049,482
2021-11-09	33.710	34.960	33.620	34.550	21.456	4,944,250

← NewerPage 20 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2960 CNY
2025-06-13	0.4632 CNY
2024-06-24	0.2130 CNY
2023-05-25	0.2350 CNY
2022-08-22	0.2110 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.