Sichuan Huiyu Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 33.990 | 34.210 | 33.100 | 33.730 | 20.947 | 4,398,602 |
| 2021-11-05 | 32.800 | 34.530 | 32.800 | 33.590 | 20.860 | 6,522,212 |
| 2021-11-04 | 32.920 | 33.480 | 32.660 | 33.080 | 20.543 | 4,332,048 |
| 2021-11-03 | 31.750 | 32.950 | 31.750 | 32.810 | 20.376 | 6,067,923 |
| 2021-11-02 | 33.100 | 33.180 | 31.390 | 31.500 | 19.562 | 7,782,474 |
| 2021-11-01 | 32.990 | 33.500 | 31.880 | 33.050 | 20.525 | 6,762,367 |
| 2021-10-29 | 33.000 | 33.750 | 32.760 | 32.830 | 20.388 | 7,917,530 |
| 2021-10-28 | 33.630 | 34.230 | 32.600 | 32.610 | 20.252 | 11,422,487 |
| 2021-10-27 | 37.600 | 38.000 | 34.410 | 34.450 | 21.394 | 23,653,991 |
| 2021-10-26 | 41.000 | 42.590 | 38.890 | 39.610 | 24.599 | 48,894,734 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2960 CNY |
| 2025-06-13 | 0.4632 CNY |
| 2024-06-24 | 0.2130 CNY |
| 2023-05-25 | 0.2350 CNY |
| 2022-08-22 | 0.2110 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.