Sichuan Huiyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	19.250	19.430	18.610	19.000	12.604	14,747,243
2026-04-20	19.600	19.930	19.310	19.400	12.870	16,271,544
2026-04-17	19.820	20.550	19.650	19.940	13.228	14,487,085
2026-04-16	20.230	20.580	19.810	19.930	13.221	17,965,404
2026-04-15	19.970	20.550	19.520	20.240	13.427	27,604,998
2026-04-14	19.980	20.230	19.390	19.770	13.115	15,440,425
2026-04-13	19.610	20.450	19.310	19.890	13.195	22,163,788
2026-04-10	20.960	21.300	19.910	20.010	13.274	38,655,779
2026-04-09	24.510	25.650	21.010	21.160	14.037	59,235,194
2026-04-08	24.510	24.610	22.300	24.110	15.994	48,375,095
2026-04-07	23.950	24.900	23.110	24.560	16.293	61,776,363
2026-04-03	21.000	23.000	20.990	22.850	15.158	45,233,837
2026-04-02	19.490	21.990	19.000	21.810	14.468	46,440,862
2026-04-01	16.980	20.040	16.760	19.690	13.062	33,502,718
2026-03-31	17.060	17.350	16.650	16.700	11.078	6,508,128
2026-03-30	17.170	17.400	16.880	17.070	11.324	7,436,086
2026-03-27	16.010	17.700	15.980	17.310	11.483	9,346,037
2026-03-26	16.200	16.810	16.110	16.180	10.733	5,251,597
2026-03-25	15.870	16.350	15.850	16.170	10.727	3,649,421
2026-03-24	15.550	15.870	15.450	15.870	10.528	6,454,504
2026-03-23	16.010	16.130	15.110	15.200	10.083	8,408,509
2026-03-20	17.140	17.290	16.160	16.160	10.720	8,239,895
2026-03-19	17.480	17.560	17.000	17.060	11.317	3,164,624
2026-03-18	17.550	17.700	17.330	17.600	11.675	3,827,909
2026-03-17	17.740	18.130	17.320	17.460	11.583	6,214,607
2026-03-16	17.760	18.170	17.700	17.970	11.921	4,684,109
2026-03-13	17.910	18.090	17.660	17.770	11.788	5,071,029
2026-03-12	18.110	18.250	17.860	17.960	11.914	2,536,517
2026-03-11	18.480	18.530	18.160	18.220	12.087	4,311,472
2026-03-10	17.990	18.540	17.990	18.490	12.266	5,596,186
2026-03-09	18.020	18.100	17.340	17.740	11.768	8,515,607
2026-03-06	17.760	18.600	17.710	18.320	12.153	7,166,450
2026-03-05	17.800	18.360	17.780	17.890	11.868	5,797,895
2026-03-04	17.870	17.990	17.580	17.640	11.702	4,135,282
2026-03-03	18.890	18.900	17.980	18.010	11.947	6,689,252
2026-03-02	18.820	19.000	18.180	18.610	12.345	9,681,143
2026-02-27	19.250	19.250	19.020	19.100	12.671	2,900,462
2026-02-26	19.300	19.900	19.190	19.240	12.763	4,280,160
2026-02-25	19.180	19.310	19.000	19.300	12.803	4,750,847
2026-02-24	19.210	19.350	18.880	19.180	12.724	4,155,655
2026-02-13	19.240	19.480	19.140	19.200	12.737	3,159,108
2026-02-12	19.450	19.460	19.120	19.250	12.770	4,017,790
2026-02-11	19.620	19.740	19.420	19.460	12.909	2,904,390
2026-02-10	19.680	19.820	19.360	19.620	13.016	4,153,753
2026-02-09	19.480	19.690	19.350	19.520	12.949	6,392,760
2026-02-06	19.270	19.640	19.120	19.250	12.770	5,906,645
2026-02-05	19.180	19.430	19.100	19.290	12.797	4,758,504
2026-02-04	19.110	19.330	18.850	19.190	12.730	6,186,395
2026-02-03	18.710	19.260	18.710	19.120	12.684	6,322,369
2026-02-02	19.190	19.340	18.510	18.670	12.385	6,922,550
2026-01-30	19.150	19.670	19.070	19.190	12.730	5,443,789
2026-01-29	19.600	19.740	19.050	19.150	12.704	6,666,512
2026-01-28	20.120	20.330	19.600	19.690	13.062	5,769,167
2026-01-27	20.210	20.390	19.730	20.270	13.447	5,814,726
2026-01-26	20.680	20.840	20.000	20.360	13.506	8,421,609
2026-01-23	20.900	20.980	20.410	20.730	13.752	8,371,634
2026-01-22	20.680	21.090	20.680	20.880	13.851	5,222,110
2026-01-21	20.290	21.080	20.160	20.830	13.818	7,041,576
2026-01-20	20.780	20.870	20.180	20.410	13.540	5,128,658
2026-01-19	20.810	21.180	20.200	20.800	13.798	9,792,852

← NewerPage 3 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2960 CNY
2025-06-13	0.4632 CNY
2024-06-24	0.2130 CNY
2023-05-25	0.2350 CNY
2022-08-22	0.2110 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.