Sichuan Huiyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	21.200	21.620	20.870	21.000	13.931	9,561,548
2026-01-15	22.000	22.000	21.160	21.330	14.150	10,104,426
2026-01-14	21.590	22.730	21.510	22.010	14.601	17,113,755
2026-01-13	22.000	22.500	21.460	21.630	14.349	14,794,954
2026-01-12	22.190	22.470	21.350	21.530	14.283	16,960,403
2026-01-09	20.600	22.100	20.370	22.000	14.594	21,975,741
2026-01-08	19.540	21.250	19.540	20.600	13.666	22,072,295
2026-01-07	19.000	19.960	18.850	19.540	12.962	15,583,124
2026-01-06	18.120	19.030	18.040	18.910	12.544	12,547,253
2026-01-05	17.960	18.290	17.790	18.240	12.100	8,629,474
2025-12-31	17.690	18.110	17.520	17.790	11.802	4,244,731
2025-12-30	17.670	18.070	17.560	17.690	11.735	4,811,499
2025-12-29	17.890	17.950	17.500	17.680	11.728	6,292,431
2025-12-26	18.160	18.180	17.760	17.880	11.861	6,790,102
2025-12-25	18.090	18.310	17.990	18.140	12.034	5,291,491
2025-12-24	18.060	18.310	17.820	18.120	12.020	3,737,162
2025-12-23	18.270	18.410	18.000	18.070	11.987	3,799,180
2025-12-22	18.700	18.700	18.100	18.340	12.166	7,089,567
2025-12-19	18.760	18.900	18.500	18.640	12.365	4,856,258
2025-12-18	18.190	18.850	18.090	18.600	12.339	6,945,352
2025-12-17	18.110	18.240	17.920	18.140	12.034	3,385,874
2025-12-16	18.500	18.500	17.930	18.130	12.027	4,641,839
2025-12-15	18.460	18.730	18.250	18.420	12.219	4,121,800
2025-12-12	18.680	18.790	18.200	18.700	12.405	6,068,313
2025-12-11	18.910	19.130	18.530	18.650	12.372	4,115,582
2025-12-10	18.940	19.190	18.570	18.870	12.518	4,580,496
2025-12-09	19.320	19.370	18.690	18.770	12.452	8,328,580
2025-12-08	19.510	19.980	19.200	19.320	12.817	7,121,909
2025-12-05	19.290	19.690	19.040	19.500	12.936	6,083,880
2025-12-04	19.200	19.250	18.710	19.090	12.664	4,468,851
2025-12-03	19.430	19.690	18.900	19.110	12.677	4,255,327
2025-12-02	19.860	19.870	19.420	19.450	12.903	3,520,514
2025-12-01	20.120	20.370	19.810	19.870	13.181	7,631,350
2025-11-28	20.400	20.430	19.910	20.240	13.427	4,271,987
2025-11-27	20.340	20.610	19.920	20.330	13.486	4,776,355
2025-11-26	20.130	21.150	20.130	20.140	13.360	10,034,457
2025-11-25	20.000	20.530	19.930	20.140	13.360	5,162,250
2025-11-24	19.360	20.150	19.200	20.000	13.268	10,107,568
2025-11-21	20.100	20.100	18.880	18.980	12.591	7,700,169
2025-11-20	20.790	20.860	20.110	20.190	13.394	5,348,043
2025-11-19	21.610	21.880	20.260	20.600	13.666	8,883,183
2025-11-18	21.380	22.110	21.220	21.740	14.422	8,932,319
2025-11-17	21.490	21.530	21.000	21.440	14.223	3,623,636
2025-11-14	21.590	22.000	21.360	21.460	14.236	6,930,279
2025-11-13	21.010	22.000	20.870	21.650	14.362	10,311,219
2025-11-12	20.850	21.100	20.670	21.050	13.964	3,958,899
2025-11-11	21.040	21.040	20.680	20.820	13.812	2,369,434
2025-11-10	20.580	21.070	20.580	21.040	13.957	3,936,067
2025-11-07	21.070	21.130	20.670	20.770	13.778	4,645,838
2025-11-06	21.180	21.240	20.760	21.070	13.977	3,637,261
2025-11-05	21.200	21.340	20.750	21.180	14.050	4,078,483
2025-11-04	22.180	22.350	21.150	21.380	14.183	6,754,792
2025-11-03	22.080	22.550	21.610	22.280	14.780	10,953,743
2025-10-31	20.020	22.050	20.020	21.850	14.495	16,397,227
2025-10-30	20.540	20.740	20.210	20.280	13.453	3,354,476
2025-10-29	20.600	20.680	20.180	20.500	13.599	3,968,252
2025-10-28	20.690	20.760	20.490	20.570	13.646	3,505,230
2025-10-27	21.000	21.220	20.400	20.630	13.685	9,602,715
2025-10-24	21.350	21.350	20.850	20.950	13.898	4,791,587
2025-10-23	21.790	21.920	20.710	21.280	14.117	8,400,289

← NewerPage 4 of 21 · 1,208 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2960 CNY
2025-06-13	0.4632 CNY
2024-06-24	0.2130 CNY
2023-05-25	0.2350 CNY
2022-08-22	0.2110 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.