Sichuan Huiyu Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 21.790 | 21.920 | 20.710 | 21.280 | 14.117 | 8,400,289 |
| 2025-10-22 | 21.610 | 22.550 | 21.610 | 21.930 | 14.548 | 8,112,359 |
| 2025-10-21 | 21.200 | 21.940 | 21.010 | 21.650 | 14.362 | 5,209,247 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2960 CNY |
| 2025-06-13 | 0.4632 CNY |
| 2024-06-24 | 0.2130 CNY |
| 2023-05-25 | 0.2350 CNY |
| 2022-08-22 | 0.2110 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.