Sichuan Huiyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	21.790	21.920	20.710	21.280	14.117	8,400,289
2025-10-22	21.610	22.550	21.610	21.930	14.548	8,112,359
2025-10-21	21.200	21.940	21.010	21.650	14.362	5,209,247
2025-10-20	21.400	21.500	20.620	21.200	14.064	4,618,485
2025-10-17	21.580	22.230	20.800	20.930	13.885	7,539,336
2025-10-16	21.000	21.590	20.740	20.910	13.871	6,187,033
2025-10-15	20.080	21.200	19.920	21.090	13.991	9,077,433
2025-10-14	21.010	21.500	19.900	20.010	13.274	7,997,511
2025-10-13	20.000	21.590	19.900	21.000	13.931	8,771,125
2025-10-10	21.680	22.140	21.170	21.330	14.150	8,150,473
2025-10-09	21.830	21.830	21.120	21.330	14.150	5,170,522
2025-09-30	21.460	21.870	21.210	21.460	14.236	7,580,397
2025-09-29	22.480	22.480	21.130	21.450	14.229	12,320,402
2025-09-26	23.600	23.600	22.220	22.300	14.793	14,083,484
2025-09-25	24.000	24.680	23.500	23.760	15.762	15,198,359
2025-09-24	25.000	25.960	24.680	25.010	16.591	8,774,427
2025-09-23	24.820	25.280	23.810	25.100	16.651	10,850,520
2025-09-22	24.800	25.770	24.300	24.820	16.465	10,440,411
2025-09-19	25.800	26.100	24.390	24.560	16.293	10,914,305
2025-09-18	24.780	26.680	24.780	25.710	17.055	27,132,456
2025-09-17	23.650	25.720	23.450	24.520	16.266	23,921,627
2025-09-16	23.000	23.950	22.870	23.680	15.709	11,439,898
2025-09-15	22.850	23.910	22.780	22.930	15.211	11,885,536
2025-09-12	22.910	23.660	22.140	22.740	15.085	14,795,352
2025-09-11	23.200	23.200	21.770	22.910	15.198	21,436,259
2025-09-10	23.280	24.390	23.260	23.930	15.875	12,928,235
2025-09-09	23.730	24.020	23.300	23.370	15.503	9,858,349
2025-09-08	24.520	24.580	23.330	23.730	15.742	14,734,745
2025-09-05	23.280	24.450	22.350	24.430	16.206	15,214,573
2025-09-04	23.930	24.500	22.840	23.050	15.291	13,686,394
2025-09-03	24.480	25.240	23.080	23.670	15.702	17,107,253
2025-09-02	24.300	25.750	24.180	24.480	16.239	19,277,239
2025-09-01	24.100	24.980	22.810	24.420	16.200	20,569,475
2025-08-29	24.070	25.290	23.760	24.760	16.425	17,446,929
2025-08-28	24.350	24.840	23.350	24.090	15.981	22,225,771
2025-08-27	26.600	26.650	24.030	24.890	16.511	34,420,012
2025-08-26	27.650	28.280	26.500	27.050	17.944	19,361,399
2025-08-25	25.700	28.130	25.580	27.610	18.316	28,265,291
2025-08-22	24.390	26.190	24.150	25.350	16.817	21,019,091
2025-08-21	24.800	25.150	24.070	24.250	16.087	11,985,910
2025-08-20	25.400	26.180	24.100	24.640	16.346	20,174,812
2025-08-19	25.500	26.590	25.410	25.520	16.929	19,329,520
2025-08-18	24.890	25.980	24.720	25.720	17.062	27,432,628
2025-08-15	23.000	24.980	23.000	24.740	16.412	39,239,846
2025-08-14	22.500	23.750	22.240	22.540	14.953	19,143,239
2025-08-13	21.400	22.390	21.210	22.300	14.793	14,930,966
2025-08-12	22.440	22.670	20.980	21.310	14.137	19,224,705
2025-08-11	22.300	22.730	21.990	22.490	14.919	10,162,940
2025-08-08	22.710	22.710	21.960	22.280	14.780	9,924,089
2025-08-07	23.300	23.300	22.200	22.600	14.992	14,365,572
2025-08-06	23.880	24.280	23.000	23.030	15.278	18,276,617
2025-08-05	23.500	24.360	22.760	24.030	15.941	30,507,660
2025-08-04	22.010	23.180	21.210	23.090	15.317	21,173,062
2025-08-01	22.240	23.310	21.950	22.390	14.853	19,750,878
2025-07-31	22.710	23.990	22.220	22.470	14.906	29,428,801
2025-07-30	22.260	24.150	22.050	22.680	15.045	35,450,278
2025-07-29	21.260	22.700	20.550	22.590	14.986	27,049,779
2025-07-28	20.840	21.600	20.800	21.010	13.938	15,186,974
2025-07-25	21.670	21.760	20.630	20.730	13.752	19,358,647
2025-07-24	21.460	23.090	20.880	21.700	14.395	26,836,677

← NewerPage 5 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2960 CNY
2025-06-13	0.4632 CNY
2024-06-24	0.2130 CNY
2023-05-25	0.2350 CNY
2022-08-22	0.2110 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.