Sichuan Huiyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	21.420	22.150	21.030	21.510	14.269	16,500,345
2025-07-22	22.580	23.620	21.630	21.780	14.448	30,916,565
2025-07-21	21.850	22.720	21.700	22.610	14.999	33,461,447
2025-07-18	20.310	22.580	19.600	22.350	14.827	49,042,545
2025-07-17	19.200	20.550	19.120	20.510	13.606	38,620,324
2025-07-16	19.100	19.450	18.660	19.310	12.810	19,367,420
2025-07-15	19.730	19.770	18.910	19.130	12.690	25,476,487
2025-07-14	19.910	20.140	19.310	19.730	13.088	24,304,502
2025-07-11	20.220	20.950	19.880	20.070	13.314	27,287,162
2025-07-10	20.150	21.450	19.730	20.330	13.486	40,562,414
2025-07-09	19.280	21.130	19.030	20.020	13.281	43,054,950
2025-07-08	19.810	21.350	19.260	19.450	12.903	36,651,976
2025-07-07	20.830	21.900	19.890	20.040	13.294	54,940,147
2025-07-04	17.690	21.140	17.660	20.930	13.885	72,175,433
2025-07-03	16.260	18.350	16.000	17.620	11.689	40,139,424
2025-07-02	16.810	17.250	16.160	16.250	10.780	11,136,886
2025-07-01	16.400	17.280	16.240	16.850	11.178	15,654,091
2025-06-30	15.940	16.440	15.820	16.290	10.806	9,447,282
2025-06-27	16.090	16.180	15.860	15.870	10.528	5,894,768
2025-06-26	16.430	16.580	15.430	16.100	10.680	15,321,211
2025-06-25	17.040	17.620	16.500	16.510	10.952	17,817,233
2025-06-24	16.470	17.580	16.210	17.030	11.297	20,596,875
2025-06-23	15.700	16.400	15.270	16.190	10.740	13,543,317
2025-06-20	15.910	16.050	15.500	15.560	10.322	5,820,239
2025-06-19	16.300	16.670	15.840	15.920	10.561	4,865,400
2025-06-18	16.100	16.440	16.020	16.380	10.866	6,877,311
2025-06-17	16.680	16.990	16.090	16.180	10.733	12,333,159
2025-06-16	16.800	17.090	16.550	16.670	11.059	8,734,024
2025-06-13	17.330	17.690	16.580	16.650	11.045	14,426,425
2025-06-12	17.500	18.100	17.300	17.770	11.481	18,677,887
2025-06-11	17.130	17.790	16.840	17.500	11.306	14,165,250
2025-06-10	17.310	17.710	17.010	17.230	11.132	13,062,176
2025-06-09	16.350	17.980	16.330	17.460	11.281	23,828,615
2025-06-06	16.270	16.550	15.940	16.090	10.396	9,182,765
2025-06-05	16.780	16.800	16.190	16.350	10.564	10,675,926
2025-06-04	16.480	16.860	16.320	16.630	10.744	9,843,824
2025-06-03	16.100	16.520	15.960	16.380	10.583	13,076,859
2025-05-30	15.560	16.600	15.560	16.090	10.396	20,112,664
2025-05-29	14.860	15.540	14.750	15.430	9.969	12,731,935
2025-05-28	14.650	14.990	14.540	14.850	9.594	6,189,357
2025-05-27	14.750	14.810	14.460	14.800	9.562	4,152,461
2025-05-26	14.700	14.770	14.320	14.670	9.478	8,681,301
2025-05-23	14.600	15.000	14.590	14.790	9.556	9,572,455
2025-05-22	14.070	15.090	14.000	14.510	9.375	13,830,315
2025-05-21	13.890	14.290	13.810	14.110	9.116	5,886,954
2025-05-20	13.590	13.960	13.580	13.860	8.955	5,175,195
2025-05-19	13.620	13.700	13.480	13.590	8.780	2,993,063
2025-05-16	13.610	13.700	13.550	13.590	8.780	2,726,901
2025-05-15	13.770	13.770	13.570	13.590	8.780	2,590,164
2025-05-14	13.610	13.820	13.530	13.710	8.858	3,251,534
2025-05-13	13.910	13.960	13.590	13.640	8.813	4,946,611
2025-05-12	14.070	14.180	13.560	13.730	8.871	8,720,424
2025-05-09	14.430	14.450	14.060	14.080	9.097	5,120,839
2025-05-08	14.200	14.500	14.100	14.450	9.336	4,728,981
2025-05-07	14.190	14.580	14.120	14.220	9.187	7,933,378
2025-05-06	14.040	14.260	14.040	14.080	9.097	6,268,091
2025-04-30	14.050	14.170	13.890	13.930	9.000	5,371,304
2025-04-29	14.010	14.260	13.910	14.080	9.097	6,171,361
2025-04-28	14.700	14.700	13.800	14.100	9.110	16,199,588
2025-04-25	16.100	16.100	15.440	15.700	10.144	7,274,167

← NewerPage 6 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2960 CNY
2025-06-13	0.4632 CNY
2024-06-24	0.2130 CNY
2023-05-25	0.2350 CNY
2022-08-22	0.2110 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.