Sichuan Huiyu Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 15.900 | 16.330 | 15.870 | 16.030 | 10.357 | 5,065,782 |
| 2025-04-23 | 16.130 | 16.290 | 15.850 | 15.900 | 10.273 | 5,839,189 |
| 2025-04-22 | 15.900 | 16.150 | 15.740 | 16.080 | 10.389 | 6,552,480 |
| 2025-04-21 | 15.200 | 16.040 | 15.080 | 15.950 | 10.305 | 7,595,263 |
| 2025-04-18 | 15.270 | 15.500 | 15.090 | 15.150 | 9.788 | 3,168,388 |
| 2025-04-17 | 15.070 | 15.450 | 15.070 | 15.240 | 9.846 | 3,154,312 |
| 2025-04-16 | 15.900 | 15.930 | 15.050 | 15.190 | 9.814 | 6,572,930 |
| 2025-04-15 | 15.600 | 16.060 | 15.570 | 15.950 | 10.305 | 7,726,186 |
| 2025-04-14 | 15.130 | 15.940 | 14.970 | 15.660 | 10.118 | 11,045,028 |
| 2025-04-11 | 14.440 | 15.020 | 14.410 | 14.810 | 9.569 | 7,549,269 |
| 2025-04-10 | 14.690 | 14.950 | 14.370 | 14.510 | 9.375 | 7,454,962 |
| 2025-04-09 | 13.830 | 14.360 | 13.020 | 14.330 | 9.258 | 9,826,584 |
| 2025-04-08 | 13.850 | 14.500 | 13.730 | 14.080 | 9.097 | 10,984,407 |
| 2025-04-07 | 15.600 | 15.980 | 13.170 | 13.720 | 8.864 | 16,046,086 |
| 2025-04-03 | 16.900 | 17.200 | 16.350 | 16.450 | 10.628 | 13,524,059 |
| 2025-04-02 | 16.600 | 17.290 | 16.450 | 17.070 | 11.029 | 18,333,500 |
| 2025-04-01 | 15.760 | 16.800 | 15.720 | 16.490 | 10.654 | 13,627,862 |
| 2025-03-31 | 16.180 | 16.430 | 15.800 | 16.030 | 10.357 | 7,114,657 |
| 2025-03-28 | 16.350 | 16.800 | 16.260 | 16.340 | 10.557 | 10,182,861 |
| 2025-03-27 | 15.680 | 16.330 | 15.390 | 16.230 | 10.486 | 8,524,625 |
| 2025-03-26 | 15.650 | 15.890 | 15.650 | 15.730 | 10.163 | 3,583,011 |
| 2025-03-25 | 15.630 | 15.840 | 15.430 | 15.730 | 10.163 | 3,888,889 |
| 2025-03-24 | 15.840 | 15.990 | 15.310 | 15.600 | 10.079 | 5,985,925 |
| 2025-03-21 | 16.260 | 16.340 | 15.800 | 15.850 | 10.241 | 6,676,534 |
| 2025-03-20 | 16.450 | 16.450 | 16.190 | 16.210 | 10.473 | 4,872,806 |
| 2025-03-19 | 16.530 | 16.700 | 16.310 | 16.390 | 10.589 | 5,322,743 |
| 2025-03-18 | 16.540 | 16.780 | 16.390 | 16.560 | 10.699 | 6,702,228 |
| 2025-03-17 | 16.450 | 16.460 | 16.240 | 16.380 | 10.583 | 5,006,684 |
| 2025-03-14 | 16.150 | 16.350 | 16.020 | 16.320 | 10.544 | 4,862,053 |
| 2025-03-13 | 16.320 | 16.390 | 15.930 | 16.060 | 10.376 | 5,724,851 |
| 2025-03-12 | 16.490 | 16.520 | 16.280 | 16.310 | 10.538 | 5,896,074 |
| 2025-03-11 | 16.920 | 16.980 | 16.240 | 16.410 | 10.602 | 11,343,161 |
| 2025-03-10 | 16.560 | 17.670 | 16.560 | 17.050 | 11.016 | 17,697,575 |
| 2025-03-07 | 16.470 | 16.570 | 16.240 | 16.390 | 10.589 | 5,806,751 |
| 2025-03-06 | 16.700 | 16.730 | 16.420 | 16.570 | 10.706 | 9,326,243 |
| 2025-03-05 | 16.630 | 16.630 | 16.300 | 16.540 | 10.686 | 6,365,564 |
| 2025-03-04 | 16.890 | 16.940 | 16.520 | 16.630 | 10.744 | 8,917,099 |
| 2025-03-03 | 16.820 | 17.670 | 16.780 | 16.890 | 10.912 | 15,634,416 |
| 2025-02-28 | 17.680 | 17.760 | 16.680 | 16.780 | 10.841 | 15,691,611 |
| 2025-02-27 | 16.210 | 18.100 | 16.210 | 17.590 | 11.365 | 26,190,849 |
| 2025-02-26 | 15.500 | 16.120 | 15.500 | 16.020 | 10.350 | 8,277,864 |
| 2025-02-25 | 15.410 | 15.640 | 15.280 | 15.550 | 10.047 | 4,400,183 |
| 2025-02-24 | 15.790 | 15.790 | 15.440 | 15.550 | 10.047 | 5,526,450 |
| 2025-02-21 | 15.410 | 15.840 | 15.250 | 15.660 | 10.118 | 7,002,417 |
| 2025-02-20 | 15.290 | 15.700 | 15.190 | 15.460 | 9.988 | 6,015,240 |
| 2025-02-19 | 15.040 | 15.250 | 15.020 | 15.250 | 9.853 | 3,705,262 |
| 2025-02-18 | 15.480 | 15.480 | 15.010 | 15.050 | 9.724 | 5,183,338 |
| 2025-02-17 | 15.250 | 15.660 | 15.150 | 15.560 | 10.053 | 9,072,888 |
| 2025-02-14 | 14.790 | 15.340 | 14.790 | 15.300 | 9.885 | 7,420,909 |
| 2025-02-13 | 15.150 | 15.180 | 14.800 | 14.830 | 9.582 | 4,619,016 |
| 2025-02-12 | 15.080 | 15.210 | 15.040 | 15.180 | 9.808 | 3,539,415 |
| 2025-02-11 | 15.300 | 15.360 | 15.020 | 15.070 | 9.737 | 4,010,262 |
| 2025-02-10 | 14.930 | 15.300 | 14.870 | 15.280 | 9.872 | 5,089,617 |
| 2025-02-07 | 14.880 | 15.090 | 14.830 | 14.960 | 9.665 | 5,416,724 |
| 2025-02-06 | 14.580 | 15.000 | 14.500 | 14.950 | 9.659 | 4,813,726 |
| 2025-02-05 | 14.430 | 14.760 | 14.360 | 14.640 | 9.459 | 5,627,105 |
| 2025-01-27 | 14.410 | 14.700 | 14.400 | 14.450 | 9.336 | 4,537,564 |
| 2025-01-24 | 14.270 | 14.540 | 14.200 | 14.520 | 9.381 | 3,034,853 |
| 2025-01-23 | 14.410 | 14.670 | 14.280 | 14.280 | 9.226 | 4,608,082 |
| 2025-01-22 | 14.480 | 14.520 | 14.300 | 14.350 | 9.271 | 2,709,351 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2960 CNY |
| 2025-06-13 | 0.4632 CNY |
| 2024-06-24 | 0.2130 CNY |
| 2023-05-25 | 0.2350 CNY |
| 2022-08-22 | 0.2110 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.