Sichuan Huiyu Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 14.490 | 14.580 | 14.320 | 14.520 | 9.381 | 3,273,453 |
| 2025-01-20 | 14.100 | 14.560 | 14.080 | 14.510 | 9.375 | 4,714,488 |
| 2025-01-17 | 14.000 | 14.190 | 13.880 | 14.040 | 9.071 | 2,528,537 |
| 2025-01-16 | 14.120 | 14.350 | 13.910 | 14.000 | 9.045 | 2,583,178 |
| 2025-01-15 | 14.340 | 14.370 | 14.050 | 14.090 | 9.103 | 3,081,066 |
| 2025-01-14 | 13.740 | 14.440 | 13.740 | 14.350 | 9.271 | 4,897,913 |
| 2025-01-13 | 13.520 | 13.840 | 13.400 | 13.780 | 8.903 | 2,976,584 |
| 2025-01-10 | 14.160 | 14.290 | 13.620 | 13.620 | 8.800 | 4,429,101 |
| 2025-01-09 | 14.150 | 14.350 | 14.020 | 14.150 | 9.142 | 4,058,154 |
| 2025-01-08 | 14.120 | 14.310 | 13.710 | 14.150 | 9.142 | 3,418,168 |
| 2025-01-07 | 14.330 | 14.350 | 13.790 | 14.200 | 9.174 | 5,103,740 |
| 2025-01-06 | 14.460 | 14.550 | 14.100 | 14.280 | 9.226 | 5,479,337 |
| 2025-01-03 | 14.560 | 14.880 | 14.280 | 14.390 | 9.297 | 4,836,194 |
| 2025-01-02 | 15.090 | 15.090 | 14.480 | 14.590 | 9.426 | 5,110,173 |
| 2024-12-31 | 15.380 | 15.490 | 14.920 | 15.200 | 9.821 | 5,307,568 |
| 2024-12-30 | 15.670 | 16.090 | 15.250 | 15.370 | 9.930 | 6,995,264 |
| 2024-12-27 | 15.550 | 15.910 | 15.400 | 15.730 | 10.163 | 3,999,581 |
| 2024-12-26 | 15.430 | 15.650 | 15.370 | 15.560 | 10.053 | 2,748,957 |
| 2024-12-25 | 15.760 | 15.780 | 15.310 | 15.430 | 9.969 | 2,903,262 |
| 2024-12-24 | 15.350 | 15.670 | 15.200 | 15.630 | 10.098 | 4,251,236 |
| 2024-12-23 | 15.880 | 16.200 | 15.230 | 15.310 | 9.892 | 5,682,377 |
| 2024-12-20 | 15.670 | 15.830 | 15.540 | 15.800 | 10.208 | 3,419,325 |
| 2024-12-19 | 15.420 | 15.720 | 15.410 | 15.580 | 10.066 | 3,327,142 |
| 2024-12-18 | 15.810 | 15.810 | 15.280 | 15.520 | 10.027 | 7,119,357 |
| 2024-12-17 | 16.350 | 16.480 | 15.690 | 15.750 | 10.176 | 5,401,209 |
| 2024-12-16 | 16.680 | 16.930 | 16.000 | 16.300 | 10.531 | 4,872,889 |
| 2024-12-13 | 16.800 | 17.060 | 16.660 | 16.720 | 10.803 | 5,833,399 |
| 2024-12-12 | 16.440 | 17.050 | 16.380 | 16.880 | 10.906 | 7,380,822 |
| 2024-12-11 | 16.710 | 16.970 | 16.280 | 16.410 | 10.602 | 10,199,791 |
| 2024-12-10 | 17.250 | 17.380 | 16.700 | 16.700 | 10.790 | 5,917,840 |
| 2024-12-09 | 17.240 | 17.360 | 16.880 | 16.890 | 10.912 | 4,274,001 |
| 2024-12-06 | 16.800 | 17.040 | 16.660 | 16.970 | 10.964 | 3,964,844 |
| 2024-12-05 | 16.710 | 17.020 | 16.620 | 16.850 | 10.887 | 3,454,012 |
| 2024-12-04 | 16.920 | 17.050 | 16.560 | 16.690 | 10.783 | 4,205,795 |
| 2024-12-03 | 17.240 | 17.750 | 16.880 | 16.920 | 10.932 | 6,164,535 |
| 2024-12-02 | 16.780 | 17.310 | 16.660 | 17.250 | 11.145 | 7,502,630 |
| 2024-11-29 | 16.640 | 16.820 | 16.330 | 16.680 | 10.777 | 5,149,430 |
| 2024-11-28 | 16.910 | 17.170 | 16.610 | 16.650 | 10.757 | 5,619,173 |
| 2024-11-27 | 16.580 | 16.660 | 15.930 | 16.620 | 10.738 | 5,879,277 |
| 2024-11-26 | 15.910 | 17.200 | 15.830 | 16.580 | 10.712 | 11,551,037 |
| 2024-11-25 | 15.600 | 15.980 | 15.490 | 15.970 | 10.318 | 4,976,007 |
| 2024-11-22 | 16.030 | 16.250 | 15.560 | 15.580 | 10.066 | 5,593,438 |
| 2024-11-21 | 16.380 | 16.570 | 16.010 | 16.180 | 10.454 | 5,145,843 |
| 2024-11-20 | 15.880 | 16.430 | 15.800 | 16.400 | 10.596 | 9,206,455 |
| 2024-11-19 | 15.610 | 16.050 | 15.550 | 15.930 | 10.292 | 6,638,180 |
| 2024-11-18 | 16.580 | 16.650 | 15.450 | 15.580 | 10.066 | 12,413,045 |
| 2024-11-15 | 16.710 | 17.190 | 16.500 | 16.570 | 10.706 | 6,791,984 |
| 2024-11-14 | 17.330 | 17.810 | 16.800 | 16.840 | 10.880 | 9,350,819 |
| 2024-11-13 | 17.710 | 17.950 | 17.150 | 17.530 | 11.326 | 11,305,154 |
| 2024-11-12 | 17.280 | 18.640 | 17.010 | 17.950 | 11.597 | 25,570,873 |
| 2024-11-11 | 16.310 | 17.380 | 16.160 | 17.290 | 11.171 | 16,805,944 |
| 2024-11-08 | 16.220 | 16.760 | 15.990 | 16.470 | 10.641 | 18,840,542 |
| 2024-11-07 | 15.880 | 16.100 | 15.680 | 15.940 | 10.299 | 9,356,019 |
| 2024-11-06 | 16.500 | 16.750 | 15.800 | 15.930 | 10.292 | 13,085,809 |
| 2024-11-05 | 15.990 | 16.560 | 15.980 | 16.440 | 10.622 | 11,743,765 |
| 2024-11-04 | 16.670 | 17.310 | 15.930 | 16.100 | 10.402 | 21,934,942 |
| 2024-11-01 | 15.490 | 16.980 | 15.490 | 16.480 | 10.647 | 28,139,130 |
| 2024-10-31 | 15.100 | 15.760 | 15.080 | 15.560 | 10.053 | 14,857,000 |
| 2024-10-30 | 15.750 | 15.750 | 15.040 | 15.250 | 9.853 | 18,945,133 |
| 2024-10-29 | 16.250 | 16.550 | 15.600 | 15.740 | 10.169 | 30,811,224 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2960 CNY |
| 2025-06-13 | 0.4632 CNY |
| 2024-06-24 | 0.2130 CNY |
| 2023-05-25 | 0.2350 CNY |
| 2022-08-22 | 0.2110 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.