Sichuan Huiyu Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	14.490	15.820	14.250	15.820	10.221	29,682,364
2024-10-25	12.890	13.280	12.770	13.180	8.515	4,723,232
2024-10-24	12.640	12.840	12.570	12.720	8.218	4,050,897
2024-10-23	12.560	12.740	12.540	12.620	8.154	4,130,053
2024-10-22	12.460	12.750	12.360	12.540	8.102	5,280,842
2024-10-21	12.400	12.640	12.330	12.410	8.018	6,087,564
2024-10-18	11.960	12.530	11.750	12.330	7.966	5,982,796
2024-10-17	11.980	12.180	11.920	11.950	7.721	2,591,786
2024-10-16	11.840	12.030	11.720	11.950	7.721	2,623,801
2024-10-15	12.220	12.300	11.800	11.840	7.650	5,472,992
2024-10-14	12.400	12.540	12.030	12.270	7.927	5,362,285
2024-10-11	12.930	12.930	12.230	12.330	7.966	4,200,811
2024-10-10	13.500	13.680	12.880	12.930	8.354	6,146,977
2024-10-09	13.980	14.100	13.060	13.180	8.515	8,325,374
2024-10-08	15.100	15.190	13.540	14.270	9.220	14,129,483
2024-09-30	12.500	13.080	11.920	12.970	8.380	12,036,474
2024-09-27	10.930	11.530	10.850	11.490	7.424	2,712,694
2024-09-26	10.420	10.780	10.330	10.750	6.945	3,538,125
2024-09-25	10.360	10.640	10.350	10.420	6.732	4,252,074
2024-09-24	10.060	10.380	10.060	10.320	6.668	3,094,922
2024-09-23	10.110	10.220	10.040	10.050	6.493	1,049,432
2024-09-20	10.170	10.180	10.010	10.070	6.506	1,180,015
2024-09-19	10.020	10.270	9.970	10.130	6.545	1,833,805
2024-09-18	10.220	10.240	9.790	9.970	6.442	2,484,258
2024-09-13	10.340	10.460	10.200	10.210	6.597	895,209
2024-09-12	10.320	10.560	10.320	10.330	6.674	798,326
2024-09-11	10.410	10.450	10.300	10.380	6.706	841,480
2024-09-10	10.360	10.430	10.180	10.380	6.706	1,056,169
2024-09-09	10.380	10.520	10.290	10.310	6.661	852,478
2024-09-06	10.540	10.630	10.320	10.340	6.681	894,562
2024-09-05	10.400	10.630	10.330	10.550	6.816	1,057,683
2024-09-04	10.510	10.590	10.360	10.370	6.700	1,393,314
2024-09-03	10.670	10.880	10.430	10.540	6.810	1,738,628
2024-09-02	11.070	11.080	10.670	10.670	6.894	1,352,413
2024-08-30	10.780	11.220	10.720	11.060	7.146	1,760,724
2024-08-29	10.550	10.860	10.480	10.780	6.965	1,436,009
2024-08-28	10.740	10.800	10.330	10.560	6.823	2,293,846
2024-08-27	10.900	11.100	10.710	10.730	6.933	1,991,292
2024-08-26	10.970	11.150	10.910	11.100	7.172	1,118,856
2024-08-23	11.100	11.100	10.890	10.990	7.101	1,365,544
2024-08-22	11.260	11.360	11.090	11.120	7.184	938,916
2024-08-21	11.330	11.380	11.210	11.280	7.288	716,993
2024-08-20	11.510	11.590	11.260	11.340	7.327	1,001,114
2024-08-19	11.790	11.810	11.490	11.500	7.430	1,348,213
2024-08-16	11.660	11.780	11.580	11.690	7.553	852,052
2024-08-15	11.720	11.820	11.600	11.700	7.559	1,190,053
2024-08-14	11.880	11.880	11.650	11.690	7.553	1,033,077
2024-08-13	11.880	11.900	11.720	11.830	7.643	1,188,139
2024-08-12	11.700	11.960	11.630	11.900	7.688	1,821,005
2024-08-09	11.840	11.900	11.700	11.730	7.579	1,318,275
2024-08-08	11.800	11.880	11.650	11.820	7.637	1,696,944
2024-08-07	11.900	11.940	11.720	11.810	7.630	1,999,496
2024-08-06	11.640	11.850	11.520	11.850	7.656	3,095,196
2024-08-05	11.910	12.110	11.620	11.620	7.508	2,444,983
2024-08-02	11.790	12.150	11.790	11.940	7.714	1,863,892
2024-08-01	12.000	12.160	11.780	11.850	7.656	1,869,873
2024-07-31	11.590	12.000	11.490	12.000	7.753	1,918,447
2024-07-30	11.510	11.640	11.460	11.590	7.488	936,782
2024-07-29	11.710	11.770	11.490	11.510	7.436	1,003,564
2024-07-26	11.450	11.830	11.450	11.680	7.546	909,473

← NewerPage 9 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.2960 CNY
2025-06-13	0.4632 CNY
2024-06-24	0.2130 CNY
2023-05-25	0.2350 CNY
2022-08-22	0.2110 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.