BlueSword Intelligent Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 32.850 | 34.000 | 32.550 | 33.770 | 22.934 | 3,045,651 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.4785 CNY |
| 2025-06-20 | 0.3300 CNY |
| 2024-07-10 | 0.4600 CNY |
| 2023-07-17 | 0.2714 CNY |
| 2022-07-08 | 0.2429 CNY |
| 2021-08-17 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.