BlueSword Intelligent Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 36.420 | 37.190 | 36.100 | 36.710 | 24.931 | 2,010,146 |
| 2025-10-21 | 36.250 | 36.800 | 35.950 | 36.720 | 24.937 | 2,089,170 |
| 2025-10-20 | 36.210 | 37.870 | 36.210 | 36.310 | 24.659 | 3,827,868 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.4785 CNY |
| 2025-06-20 | 0.3300 CNY |
| 2024-07-10 | 0.4600 CNY |
| 2023-07-17 | 0.2714 CNY |
| 2022-07-08 | 0.2429 CNY |
| 2021-08-17 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.