Nantong Guosheng Intelligence Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 31.990 | 31.990 | 31.130 | 31.500 | 30.852 | 1,639,352 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.7500 CNY |
| 2025-05-29 | 0.6000 CNY |
| 2024-05-30 | 0.5000 CNY |
| 2023-07-06 | 0.5000 CNY |
| 2022-05-27 | 0.5000 CNY |
| 2021-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.