Nantong Guosheng Intelligence Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 30.160 | 30.270 | 29.700 | 30.240 | 29.618 | 993,437 |
| 2025-10-22 | 30.140 | 30.740 | 29.920 | 30.160 | 29.540 | 1,049,240 |
| 2025-10-21 | 29.630 | 30.250 | 29.440 | 30.160 | 29.540 | 1,258,382 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.7500 CNY |
| 2025-05-29 | 0.6000 CNY |
| 2024-05-30 | 0.5000 CNY |
| 2023-07-06 | 0.5000 CNY |
| 2022-05-27 | 0.5000 CNY |
| 2021-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.