Jiangsu Jibeier Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 31.400 | 31.400 | 30.850 | 31.020 | 31.020 | 2,292,883 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.2400 CNY |
| 2022-10-25 | 0.2400 CNY |
| 2022-06-17 | 0.2400 CNY |
| 2021-10-26 | 0.2400 CNY |
| 2021-06-03 | 0.2400 CNY |
| 2020-10-19 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.