Jiangsu Jibeier Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 32.160 | 32.590 | 31.800 | 32.480 | 32.480 | 1,357,443 |
| 2025-10-20 | 32.400 | 32.480 | 31.710 | 31.890 | 31.890 | 1,811,794 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.2400 CNY |
| 2022-10-25 | 0.2400 CNY |
| 2022-06-17 | 0.2400 CNY |
| 2021-10-26 | 0.2400 CNY |
| 2021-06-03 | 0.2400 CNY |
| 2020-10-19 | 0.2400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.