Beijing Tianma Intelligent Control Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 19.380 | 19.620 | 19.330 | 19.540 | 19.423 | 864,855 |
| 2025-10-21 | 19.300 | 19.490 | 19.130 | 19.480 | 19.363 | 1,078,717 |
| 2025-10-20 | 19.150 | 19.390 | 19.010 | 19.140 | 19.025 | 895,486 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 CNY |
| 2025-05-26 | 0.3300 CNY |
| 2024-06-04 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.